◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00
937
81.90
272
81.80
350
81.70
419
81.60
213
81.50
146
81.40
56
81.30
128
81.20
318
81.10
1,063
81.00
603
80.90
274
80.80
605
80.70
818
80.60
560
80.50
842
80.40P2
1,135
80.30
863
80.20
400
80.10
335
80.00
996
79.90
470
79.80
481
79.70
341
79.60
513
79.50
685
79.40
359
79.30
515
79.20
329
79.10
472
79.00
1,080
78.90
344
78.80
397
78.70
325
78.60
596
78.50
581
78.40
335
78.30
320
78.20
531
78.10
302
78.00P1
1,396
77.90
582
77.80
708
77.70
511
77.60
323
77.50
769
77.40
363
77.30
230
77.20
200
77.10
173
77.00
591
76.90
125
76.80
143
76.70
128
76.60#
175
76.50S2
377
76.40
198
76.30
181
76.20
264
76.10S1
477
76.00
223
75.90
129
75.80
155
75.70
21
75.60
12
75.50
5
75.40
6
75.30
3
75.20
9
75.10
114
75.00
25
74.90
19
74.80
32
74.70
48
74.60
114
74.50
136
74.40
8
74.30
8
74.20
2
74.10
22
74.00
16
73.90
4
73.80
6
73.50
14
73.20
38
73.10
18
73.00
123
72.90
14
72.80
16
72.70
8
72.50
30
72.40
3
72.30
1
72.20
9【台端
3432】 成交價
累計成交張數
10.70
27
10.65
16
10.60
45
10.55
6
10.50
32
10.45
34
10.40
40
10.35
66
10.30
56
10.25P2
153
10.20
24
10.15
30
10.10
25
10.05
43
10.00P1
201
9.99
6
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
14
9.89
3
9.88
16
9.87
6
9.86
2
9.85
2
9.84
1
9.83
1
9.82
2
9.81
1
9.80
111
9.78
16
9.76
26
9.75
22
9.74
7
9.73
10
9.72
14
9.70
6
9.68
5
9.66
5
9.65
10
9.63#
18
9.61
5
9.60
28
9.59
1
9.58
8
9.55
23
9.53
1
9.52S1
70
9.51
1
9.50
20
9.48
1
9.46
6
9.45
12
9.40S2
28【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
40
44.45
3
44.40
110
44.35
3
44.30
67
44.25
17
44.20
96
44.15
22
44.10
51
44.05
37
44.00
48
43.95
20
43.90
13
43.85
5
43.80
2
43.75
2
43.55
2
43.50
18
43.45
2
43.40
6
43.35
16
43.30
8
43.20
4
43.15
42
43.10
39
43.05
14
43.00
60
42.95
4
42.90
38
42.85
13
42.80
75
42.75
46
42.70
72
42.65
13
42.60
66
42.55
14
42.50
88
42.40
37
42.35
9
42.30
38
42.25
30
42.20
15
42.15P2
123
42.10
77
42.05
15
42.00P1
205
41.95
40
41.90
48
41.85
20
41.80
77
41.75
9
41.70
53
41.65
6
41.60
63
41.55
5
41.50
42
41.40
2
41.35
8
41.30
13
41.20
2
41.15
1
41.10
38
41.05
4
41.00
46
40.90
3
40.85#
5
40.80
3
40.75S1
5
40.55S2
4
40.50
4【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
39
79.40
62
79.30
87
79.20
68
79.10
58
79.00
157
78.90
29
78.80
63
78.70
145
78.60
71
78.50P1
206
78.40
70
78.30
65
78.20
118
78.10
24
78.00
95
77.90
80
77.80
81
77.70
34
77.60
33
77.50
73
77.40
73
77.30
93
77.20
25
77.10
26
77.00
54
76.90
2
76.80
44
76.70
26
76.60
2
76.50
27
76.30
11
76.20
22
76.10
20
76.00
43
75.90
33
75.80
45
75.70
43
75.60
102
75.50
191
75.40
144
75.30
129
75.20
163
75.10
139
75.00
99
74.90
24
74.80
60
74.70
48
74.60
48
74.50
83
74.40
23
74.30
56
74.20
141
74.10
15
74.00
23
73.90
4
73.80
16
73.70
46
73.60
40
73.50
116
73.40
51
73.30
24
73.20
37
73.10
38
73.00
92
72.90
34
72.80
66
72.70
45
72.60
68
72.50
62
72.40
12
72.30
26
72.20
31
72.10
68
72.00P2
200
71.90
50
71.80
27
71.70
51
71.60
27
71.50
61
71.40
4
71.30
10
71.20
8
71.10
10
71.00
49
70.90
56
70.80
136
70.70
46
70.60
46
70.50#
31
70.40
24
70.30
19
70.20
24
70.10
22
70.00S1
59
69.90
14
69.80
18
69.70
8
69.60
9
69.50S2
44
69.40
13
69.30
42
69.20
5【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
35
13.35P1
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
21
13.05
13
13.00
35
12.95
9
12.90
36
12.85
18
12.80
45
12.75
27
12.70
17
12.65P2
63
12.60
42
12.55
15
12.50#
53
12.45
6
12.40S2
18
12.35
10
12.30S1
29
12.25
12
12.20
7
12.15
9
12.10
3
12.05
5
12.00
15【宏致
3605】 成交價
累計成交張數
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
57
46.65
69
46.60
196
46.55
86
46.50
263
46.45
29
46.40
111
46.35
103
46.30
309
46.25
46
46.20
416
46.15
161
46.10
346
46.05
184
46.00P1
638
45.95
203
45.90
288
45.85
117
45.80
195
45.75
88
45.70
262
45.65
110
45.60
232
45.55
108
45.50
122
45.45
4
45.40
29
45.35
16
45.30
20
45.25
4
45.20
59
45.15
10
45.10
109
45.05
19
45.00P2
511
44.95
84
44.90
100
44.85
23
44.80
84
44.75
22
44.70
167
44.65
72
44.60
98
44.50#
13
44.30
2
44.20
23
44.10S2
29
44.05
11
44.00S1
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
11
43.30
3
43.20
2
43.15
1
43.00
12
42.95
5
42.90
2
42.80
2
42.70
3
42.65
6
42.60
3
42.50
12【谷崧
3607】 成交價
累計成交張數
42.00
28
41.95
24
41.90
109
41.85
16
41.80
122
41.75
38
41.70
182
41.65
38
41.60
100
41.55
23
41.50
121
41.45
21
41.40
76
41.35
23
41.30
66
41.25
12
41.20
64
41.15
63
41.10
94
41.05
24
41.00P2
233
40.95
18
40.90
49
40.85
30
40.80
50
40.75
29
40.70
27
40.60
10
40.55
21
40.50
156
40.45
30
40.40
49
40.35
22
40.30
26
40.25
36
40.20
120
40.15
88
40.10
81
40.05
79
40.00P1
328
39.95
81
39.90
143
39.85
53
39.80
52
39.70
1
39.65
1
39.60
6
39.55
19
39.50
59
39.45
28
39.40
23
39.35
15
39.30
56
39.25
15
39.20#
75
39.15
15
39.10S2
87
39.05
82
39.00S1
93
38.95
13
38.90
42
38.85
3
38.80
44
38.75
2
38.70
44
38.65
39
38.60
18
38.55
8
38.50
76
38.45
6
38.40
15
38.35
4【達邁
3645】 成交價
累計成交張數
43.00
17
42.95
1
42.85
67
42.80
50
42.75
1
42.70
39
42.60
54
42.55
1
42.50
29
42.45
6
42.40
34
42.35P2
461
42.30
66
42.25
38
42.20
71
42.15
20
42.10
80
42.05
11
42.00
139
41.95
8
41.90
57
41.85
73
41.80
122
41.75
49
41.70
110
41.65
79
41.60
119
41.55
64
41.50
200
41.45
28
41.40
274
41.35
159
41.30
281
41.25
70
41.20
21
41.15
30
41.10
5
41.05
45
41.00
159
40.95
3
40.70
2
40.65
35
40.60
43
40.55
2
40.50
41
40.45
9
40.40
56
40.35
8
40.30
51
40.25
67
40.20
73
40.15
54
40.10
108
40.05
42
40.00
315
39.95
82
39.90
254
39.85
67
39.80
274
39.75
56
39.70
93
39.65
33
39.60
115
39.55
7
39.50
459
39.45
160
39.40
188
39.35
77
39.30
192
39.25
90
39.20
358
39.15
121
39.10
375
39.05
316
39.00P1
594
38.95
76
38.90
156
38.85
52
38.80
166
38.75
77
38.70
70
38.65
30
38.60
139
38.55
39
38.50
279
38.45
56
38.40
106
38.35
96
38.30
146
38.25
69
38.20
162
38.15
22
38.10
212
38.05
69
38.00#
698
37.95
58
37.90
187
37.85
70
37.80
274
37.75
7
37.70
80
37.65
52
37.60
193
37.55
31
37.50
206
37.45
9
37.40
42
37.35
54
37.30
226
37.25
18
37.20
144
37.15
21
37.10
115
37.05
87
37.00
274
36.95
183
36.90
69
36.85
28
36.80
105
36.75
4
36.70
50
36.65
25
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30S1
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00S2
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P2
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70P1
732
85.60
23
85.50
55
85.40
45
85.30
73
85.20
124
85.10
108
85.00
189
84.90
69
84.80
135
84.70
49
84.60
61
84.50
197
84.40
118
84.30
111
84.20
139
84.10
203
84.00
465
83.90
64
83.80
72
83.70
113
83.60
65
83.50
400
83.40
160
83.30
124
83.20
124
83.10
85
83.00
200
82.90
81
82.80
92
82.70
84
82.60
176
82.50
160
82.40
153
82.30
212
82.20
117
82.10
69
82.00
335
81.90
46
81.80
84
81.70
62
81.60
133
81.50
209
81.40
90
81.30
71
81.20
81
81.10
64
81.00
101
80.90
8
80.80
62
80.70
35
80.60
83
80.50
88
80.40
31
80.30
45
80.20
68
80.10
107
80.00
167
79.90
68
79.80
81
79.70
21
79.60
63
79.50
81
79.40
16
79.30
14
79.20
22
79.10
39
79.00
46
78.90
79
78.80
105
78.70
57
78.60
42
78.50
66
78.40
31
78.30
16
78.20
4
78.10
34
78.00
24
77.90
12
77.80
20
77.70
8
77.60
32
77.50
141
77.40#
89
77.30
18
77.20
24
77.10
18
77.00
59
76.90
11
76.80
32
76.70
32
76.60
57
76.50S1
127
76.40
17
76.30S2
62
76.20
32
76.10
2【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
81
71.90
12
71.80
38
71.70
11
71.60
31
71.50
39
71.40
43
71.30
15
71.20
22
71.10
12
71.00
47
70.90
5
70.80
37
70.70
18
70.60
51
70.50
48
70.40
6
70.30
16
70.20
17
70.10
16
70.00
40
69.90
28
69.80
8
69.70
14
69.60
15
69.50
75
69.40
11
69.30
11
69.20
28
69.10
18
69.00P1
100
68.90
27
68.80
48
68.70
59
68.60
47
68.50
92
68.40
15
68.30
37
68.20
50
68.10
78
68.00
51
67.90
10
67.80
21
67.70
16
67.60
32
67.50P2
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
10
64.70
2
64.60
29
64.50
24
64.40
6
64.30
13
64.20
51
64.10
26
64.00
50
63.90
31
63.80
17
63.70
14
63.60
60
63.50
60
63.40
13
63.30
7
63.20
11
63.10
9
63.00
51
62.90
13
62.80
15
62.70
9
62.60
15
62.50
34
62.40
13
62.30
23
62.20
22
62.10
33
62.00
60
61.90
6
61.80#
40
61.70
22
61.60
26
61.50
59
61.40
47
61.30
17
61.20
43
61.10
47
61.00S2
88
60.90
29
60.80
67
60.70
27
60.60
82
60.50S1
88
60.40
14
60.30
48
60.20
8
60.10
9
60.00
64
59.90
1
59.80
12
59.70
21
59.60
16
59.50
23
59.30
5
59.20
16
59.10
9
59.00
16【F-臻鼎
4958】 成交價
累計成交張數 102.50
172 102.00
402 101.50
237 101.00
585 100.50
512 100.00
1,039
99.90
248
99.80
158
99.70
262
99.60
84
99.50
179
99.40
194
99.30
135
99.20
159
99.10
508
99.00
711
98.90
520
98.80
838
98.70
596
98.60
105
98.50
93
98.40
139
98.30
304
98.20
629
98.10
466
98.00
663
97.90
475
97.80
335
97.70
490
97.60
554
97.50
821
97.40
214
97.30
318
97.20
449
97.10
172
97.00
281
96.90
33
96.80
7
96.70
18
96.60
77
96.50
78
96.40
18
96.30
31
96.20
22
96.10
29
96.00
71
95.90
209
95.80
31
95.70
14
95.60
66
95.50
150
95.40
125
95.30
214
95.20
135
95.10
177
95.00
534
94.90
114
94.80
106
94.70
120
94.60
158
94.50
529
94.40
430
94.30
433
94.20
325
94.10
384
94.00
800
93.90
202
93.80
217
93.70
171
93.60
342
93.50
634
93.40
628
93.30
505
93.20
465
93.10
323
93.00P2
1,084
92.90
400
92.80
202
92.70
88
92.60
169
92.50
374
92.40
141
92.30
86
92.20
156
92.10
145
92.00
303
91.90
26
91.80
44
91.70
39
91.60
27
91.50
81
91.40
23
91.30
20
91.20
29
91.10
26
91.00
157
90.90
75
90.80
132
90.70
285
90.60
320
90.50
492
90.40
408
90.30
290
90.20
355
90.10
518
90.00P1
1,198
89.90
398
89.80
255
89.70#
320
89.60
280
89.50
430
89.40
288
89.30
208
89.20
272
89.10
292
89.00S2
644
88.90
386
88.80
314
88.70
448
88.60
351
88.50
194
88.40
252
88.30
302
88.20
581
88.10
383
88.00S1
650
87.90
66
87.80
103
87.70
141
87.60
66
87.50
161
87.40
32
87.30
32
87.20
51
87.10
93
87.00
178
86.90
11
86.80
96
86.70
4
86.60
45
86.50
301【瀚宇博德
5469】 成交價
累計成交張數
16.45
63
16.40
928
16.35
1,670
16.30P1
2,266
16.25P2
2,217
16.20
1,799
16.15
1,970
16.10
1,550
16.05
919
16.00
970
15.95
937
15.90
2,055
15.85
978
15.80
1,300
15.75
488
15.70
203
15.65
61
15.60
124
15.55
166
15.50
382
15.45
142
15.40
139
15.35
267
15.30
564
15.25
465
15.20
299
15.15
223
15.10
291
15.05
103
15.00
632
14.95
462
14.90
585
14.85
328
14.80
409
14.75
358
14.70
134
14.65
81
14.60
89
14.55
72
14.50
194
14.45
42
14.40
210
14.35
80
14.30
1
14.25
77
14.20#
115
14.15
101
14.10
103
14.05S2
164
14.00S1
239【競國實業
6108】 成交價
累計成交張數
22.90
2
22.85
6
22.80
16
22.75
3
22.70
3
22.60
8
22.50
16
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50P2
333
21.45
12
21.40
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55
58
20.50
165
20.45
9
20.40
60
20.35
42
20.30
125
20.25
72
20.20
48
20.15
38
20.10
36
20.05
1
20.00
96
19.95
14
19.90
61
19.85
23
19.80#
126
19.75
34
19.70S1
87
19.65
44
19.60S2
65
19.55
12
19.50
17
19.45
1
19.40
1【鎰勝
6115】 成交價
累計成交張數
47.00
16
46.95
1
46.90
18
46.80
7
46.60
11
46.50
63
46.45
3
46.40
15
46.30
107
46.25
6
46.20
33
46.15
38
46.10
4
46.05
14
46.00P2
205
45.90
25
45.85
27
45.80
88
45.75
4
45.70
27
45.65
15
45.60
51
45.55
56
45.50P1
461
45.45
41
45.40
46
45.35
21
45.30
60
45.25
12
45.20
26
45.15
14
45.10
23
45.05
8
45.00
67
44.95
6
44.90
6
44.85
6
44.80
1
44.70
20
44.65
5
44.60
5
44.55
10
44.50
52
44.45
6
44.40
9
44.35
5
44.30
35
44.25
5
44.20
7
44.15
5
44.10
5
44.05
9
44.00
17
43.80
1
43.65
4
43.60
18
43.55
2
43.50
3
43.30
1
43.20
22
43.05
1
43.00
2
42.70#
13
42.60
7
42.50S2
7
42.30S1
9
42.20
2
42.15
1【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
118
8.19
27
8.18
9
8.17
7
8.16
1
8.15
102
8.13
86
8.12
57
8.11
8
8.10
90
8.09P1
167
8.08P2
142
8.07
26
8.06
9
8.05
115
8.04
108
8.03
38
8.02
35
8.01#
104
8.00S1
323
7.99S2
68
7.98
18
7.97
19
7.96
43
7.95
37
7.94
10
7.93
8
7.92
4
7.91
11
7.90
27
7.82
1
7.80
3【柏承科技
6141】 成交價
累計成交張數
14.40
5
14.35
10
14.30
130
14.25
18
14.20
58
14.15
25
14.10
54
14.05
23
14.00
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65
8
13.45
10
13.35
18
13.30
24
13.25
14
13.20
5
13.15
4
13.10
19
13.05
11
13.00
67
12.95
56
12.90
92
12.85
92
12.80P2
237
12.75
130
12.70P1
346
12.65
35
12.60#
250
12.55S2
110
12.50
93
12.45S1
197
12.40
48
12.35
35
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
46.00
39
45.95
11
45.90
522
45.80
225
45.75
100
45.70
114
45.65
20
45.60
123
45.55
55
45.50
708
45.45
16
45.40
196
45.35
185
45.30
743
45.25
343
45.20
1,086
45.15
669
45.10
979
45.05
504
45.00P1
2,359
44.95P2
2,204
44.90
1,226
44.85
827
44.80
1,356
44.75
746
44.70
1,634
44.65
690
44.60
937
44.55
772
44.50
1,705
44.45
607
44.40
1,207
44.35
939
44.30
1,964
44.25
718
44.20#
1,843
44.15
777
44.10
1,921
44.05
1,130
44.00S1
2,951
43.95
576
43.90
1,066
43.85
674
43.80
1,403
43.75
814
43.70
1,364
43.65
1,529
43.60
2,540
43.55
1,050
43.50
2,744
43.45
713
43.40
1,602
43.35
2,825
43.30
1,347
43.25
744
43.20
997
43.15
525
43.10
741
43.05
217
43.00
1,057
42.95
105
42.90
889
42.85
286
42.80
1,160
42.75
283
42.70
740
42.65
622
42.60
1,071
42.55
523
42.50
1,962
42.45
300
42.40
720
42.35
281
42.30
940
42.25
207
42.20
547
42.15
201
42.10
469
42.05
564
42.00S2
2,917
41.95
485
41.90
705
41.85
312
41.80
1,115
41.75
538
41.70
938
41.65
578
41.60
696
41.55
731
41.50
1,923
41.45
420
41.40
365
41.35
245
41.30
378
41.25
107
41.20
374
41.15
145
41.10
407
41.05
161
41.00
956
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.45
2
21.40
1
21.35
2
21.25
2
21.15
1
21.10
3
21.00
4
20.95
1
20.90
1
20.85
3
20.80
6
20.75
7
20.70
6
20.65
1
20.60
14
20.55
2
20.50
4
20.45P2
22
20.40
21
20.30
3
20.20
9
20.15
1
20.10
2
20.05
11
20.00P1
24
19.95
2
19.90
5
19.80
10
19.75
1
19.70
2
19.60
1
19.55
1
19.50
7
19.45
1
19.40
2
19.35
2
19.30
2
19.25
2
19.20#
5【捷泰精密
6165】 成交價
累計成交張數
4.15
58
4.14
2
4.13
6
4.12
11
4.11
10
4.10
69
4.09
12
4.08
52
4.07
15
4.06
30
4.05
45
4.04
3
4.03
43
4.02P1
299
4.01P2
160
4.00
121
3.99
38
3.98
39
3.97
11
3.96#
30
3.95
30
3.94
22
3.93S2
51
3.92
29
3.91
44
3.90S1
87
3.89
31
3.88
11
3.87
5
3.86
14
3.85
22
3.84
8
3.83
11
3.82
2
3.81
11
3.80
11
3.75
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
14.55
114
14.50
215
14.45
434
14.40
372
14.35
229
14.30
101
14.25
86
14.20
264
14.15
424
14.10
698
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P2
1,127
13.65
538
13.60
240
13.55
252
13.50
508
13.45
216
13.40P1
1,548
13.35
299
13.30
688
13.25
149
13.20
67
13.15
118
13.10
274
13.05
214
13.00
575
12.95
369
12.90#
499
12.85S2
578
12.80S1
1,085
12.75
476
12.70
108
12.65
9【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
24
16.30
28
16.25
61
16.20P2
181
16.15
124
16.10P1
206
16.05
95
16.00
153
15.95
47
15.90
88
15.85
90
15.80
96
15.75
45
15.70#
92
15.65
48
15.60S2
99
15.55
78
15.50S1
122
15.45
64
15.40
25
15.35
29
15.30
41【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80P2
1,113
33.75
435
33.70P1
1,617
33.65
393
33.60
320
33.55
16
33.50
288
33.45
36
33.40
133
33.35
217
33.30
454
33.25
282
33.20
431
33.15
131
33.10
148
33.05
78
33.00
178
32.95
21
32.90
95
32.85
235
32.80
209
32.75
71
32.70
117
32.65
55
32.60
95
32.55
54
32.50
139
32.45
52
32.40
30
32.35
5
32.30
67
32.25
43
32.20
124
32.15
11
32.10
48
32.05
64
32.00
187
31.95
37
31.90
52
31.85
87
31.80
116
31.75
169
31.70
475
31.65
158
31.60
176
31.55
145
31.50
456
31.45
162
31.40
520
31.35
279
31.30
358
31.25
266
31.20
507
31.15
201
31.10
156
31.05
140
31.00
794
30.95
104
30.90
386
30.85
200
30.80
226
30.75
106
30.70
308
30.65
125
30.60
305
30.55#
154
30.50S1
394
30.45
74
30.40S2
248
30.35
235
30.30
119
30.25
75
30.20
53【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
37
58.10
24
58.00
334
57.90
114
57.80
158
57.70
108
57.60
146
57.50
150
57.40
65
57.30
28
57.20
93
57.10
72
57.00
142
56.90
19
56.80
8
56.70
19
56.60
35
56.50
47
56.40
59
56.30
52
56.20
41
56.10
63
56.00
162
55.90
69
55.80
45
55.70
53
55.60
240
55.50
104
55.40
86
55.30
60
55.20
94
55.10
64
55.00
252
54.90#
69
54.80
64
54.70
30
54.60
54
54.50
45
54.40
28
54.30
68
54.20S2
75
54.10
52
54.00
65
53.90
22
53.80
10
53.70
5
53.60
21
53.50S1
87
53.40
5【定穎
6251】 成交價
累計成交張數
11.25
140
11.20
622
11.15
1,208
11.10
915
11.05
392
11.00
688
10.95
633
10.90
837
10.85
816
10.80P1
1,397
10.75
524
10.70
732
10.65P2
1,265
10.60
706
10.55
477
10.50
973
10.45
1,014
10.40
191
10.30
117
10.25
211
10.20
301
10.15
301
10.10#
622
10.05
265
10.00S1
1,191
9.99S2
322
9.98
262
9.97
237
9.96
98
9.95
24
9.94
13
9.93
166
9.92
2
9.91
52
9.90
31
9.81
20【台郡科技
6269】 成交價
累計成交張數 113.00
467 112.50
341 112.00P2
594 111.50P1
1,622 111.00#
4,556 110.50
2,780 110.00
3,055 109.50
2,828 109.00
6,015 108.50
3,637 108.00
3,359 107.50
2,476 107.00
2,890 106.50
5,136 106.00
3,749 105.50
2,856 105.00
2,541 104.50
484 104.00
806 103.50
922 103.00
1,416 102.50
2,280 102.00
5,076 101.50
3,971 101.00
5,397 100.50
5,374 100.00S1
12,441
99.90
2,084
99.80
1,441
99.70
1,187
99.60
796
99.50
3,091
99.40
1,065
99.30
1,223
99.20
1,172
99.10
1,670
99.00
2,475
98.90
892
98.80
695
98.70
461
98.60
608
98.50
779
98.40
415
98.30
610
98.20
756
98.10
421
98.00
1,442
97.90
346
97.80
472
97.70
283
97.60
415
97.50
653
97.40
81
97.30
141
97.20
431
97.10
711
97.00
1,727
96.90
538
96.80
475
96.70
636
96.60
684
96.50
993
96.40
263
96.30
490
96.20
606
96.10
841
96.00
1,337
95.90
551
95.80
698
95.70
917
95.60
1,591
95.50
2,256
95.40
1,428
95.30
1,081
95.20
1,052
95.10
1,373
95.00
2,531
94.90
757
94.80
784
94.70
1,159
94.60
1,460
94.50
2,569
94.40
1,525
94.30
1,808
94.20
2,056
94.10
1,385
94.00
3,228
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S2
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25
1,509
17.20
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
157
16.85
246
16.80
724
16.75
1,532
16.70
1,755
16.65
1,070
16.60
789
16.55
261
16.50
349
16.45
908
16.40
1,052
16.35
301
16.30
604
16.25
895
16.20P1
2,155
16.15
1,235
16.10
1,856
16.05
1,506
16.00P2
2,034
15.95
330
15.90
1,308
15.85
507
15.80
1,331
15.75#
718
15.70S1
797
15.65
518
15.60S2
545
15.55
209
15.50
244
15.45
426
15.40
432
15.35
472
15.30
446
15.25
423【台虹科技
8039】 成交價
累計成交張數
46.20
161
46.10
58
46.05
142
46.00
646
45.95
284
45.90
797
45.85
423
45.80P1
2,966
45.75
1,268
45.70
563
45.65
607
45.60
1,058
45.55
196
45.50
1,471
45.45
740
45.40
1,373
45.35
691
45.30
1,520
45.25
994
45.20
1,088
45.15
268
45.10
561
45.05
465
45.00P2
1,734
44.95
498
44.90
500
44.85
489
44.80
1,523
44.75
486
44.70
956
44.65#
512
44.60
1,346
44.55
690
44.50S2
2,242
44.45
605
44.40
1,020
44.35
618
44.30
1,463
44.25
782
44.20
1,661
44.15
1,398
44.10
1,792
44.05
989
44.00S1
3,012
43.95
963
43.90
1,314
43.85
612
43.80
1,010
43.75
250
43.70
766
43.65
345
43.60
811
43.55
200
43.50
1,175
43.45
299
43.40
483
43.35
406
43.30
626
43.25
189
43.20
553
43.15
370
43.10
970
43.05
514
43.00
2,070
42.95
510
42.90
533
42.85
484
42.80
1,008
42.75
642
42.70
1,696
42.65
361
42.60
704
42.55
460
42.50
1,121
42.45
260
42.40
621
42.35
439
42.30
689
42.25
314
42.20
1,108
42.15
502
42.10
756
42.05
124
42.00
1,046
41.95
431
41.90
281
41.85
338
41.80
94
41.75
25
41.70
50
41.65
32
41.60
73
41.55
6
41.50
83
41.45
24
41.40
117
41.35
95
41.30
338
41.25
198
41.20
898
41.15
284
41.10
282
41.05
165
41.00
447
40.95
57
40.90
100
40.85
67
40.80
89
40.75
17
40.70
85
40.65
48
40.60
123
40.55
38
40.50
149
40.45
9
40.40
23
40.35
3
40.30
11【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
152
56.40
197
56.30
142
56.20
200
56.10
195
56.00
489
55.90
354
55.80
451
55.70
559
55.60
441
55.50
483
55.40
316
55.30
400
55.20
208
55.10
208
55.00
451
54.90
344
54.80
325
54.70
368
54.60
341
54.50
385
54.40
464
54.30
490
54.20
336
54.10
173
54.00P1
769
53.90
313
53.80
319
53.70
77
53.60
49
53.50
167
53.40
124
53.30
131
53.20
466
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00P2
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95#
158
48.90
124
48.85
95
48.80
166
48.75
63
48.70
87
48.65
141
48.60
166
48.55
205
48.50S2
478
48.45
210
48.40
257
48.35
157
48.30
204
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00S1
496
47.95
95
47.90
107
47.85
21
47.80
21【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30P2
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
30
44.35
4
44.30
51
44.25
101
44.20
129
44.15
67
44.10
234
44.05
45
44.00
447
43.95
139
43.90
196
43.85
164
43.80
350
43.75
125
43.70
410
43.65
179
43.60
266
43.55
56
43.50
259
43.45
139
43.40
99
43.35
21
43.30
116
43.25
179
43.20
114
43.15
58
43.10
143
43.05
78
43.00
355
42.95
97
42.90
250
42.85
109
42.80
165
42.75
92
42.70
248
42.65
152
42.60
183
42.55
143
42.50
119
42.30
19
42.25
13
42.20
53
42.15
26
42.10
19
42.05
28
42.00
220
41.95
132
41.90
141
41.85
131
41.80
126
41.75
42
41.70
108
41.65
155
41.60
138
41.55
18
41.50
155
41.45
4
41.40
22
41.35
4
41.30
20
41.25
15
41.20#
50
41.15
5
41.10
73
41.05
33
41.00
121
40.95
25
40.90
85
40.85
40
40.80S1
132
40.75
16
40.70S2
125
40.65
15
40.60
20
40.55
1
40.50
21
40.40
5
40.35
3
40.30
2【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25
34
21.20
7
21.15
34
21.10
98
21.05
70
21.00
310
20.95
163
20.90
229
20.85
163
20.80
261
20.75
191
20.70
82
20.65
4
20.60
62
20.55
78
20.50
101
20.45
72
20.40
303
20.35
274
20.30
458
20.25
139
20.20
418
20.15
176
20.10
283
20.05
187
20.00P2
603
19.95
142
19.90
218
19.85
93
19.80
63
19.75
101
19.70
62
19.65
90
19.60
24
19.55
20
19.50
150
19.45
10
19.40
148
19.35
74
19.30
382
19.25
333
19.20
516
19.15
214
19.10
232
19.05
211
19.00
405
18.95
278
18.90P1
633
18.85
329
18.80
302
18.75
208
18.70
416
18.65
394
18.60
575
18.55
139
18.50#
415
18.45
226
18.40S1
393
18.35
93
18.30S2
297
18.25
73
18.20
179
18.15
67
18.10
143
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P1
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,894
39.75
391
39.70
432
39.65
303
39.60
1,036
39.55
196
39.50
1,763
39.45
623
39.40
820
39.35
116
39.30
536
39.25
533
39.20
947
39.15
298
39.10
327
39.05
190
39.00
420
38.95
85
38.90
286
38.85
74
38.80
260
38.75
143
38.70
250
38.65
281
38.60
411
38.55
296
38.50
345
38.45
79
38.40
255
38.35
135
38.30
267
38.25
394
38.20
592
38.15
347
38.10
895
38.05
520
38.00P2
3,336
37.95
689
37.90
1,224
37.85
655
37.80
1,002
37.75
366
37.70
1,446
37.65
284
37.60
718
37.55
436
37.50
830
37.45
274
37.40
523
37.35
270
37.30
518
37.25
301
37.20
932
37.15
394
37.10
684
37.05
390
37.00
832
36.95
721
36.90
279
36.85
147
36.80
373
36.75
107
36.70
111
36.65
33
36.60
99
36.55
54
36.50
696
36.45
238
36.40#
1,660
36.35
301
36.30
834
36.25
408
36.20
784
36.15
621
36.10
803
36.05
421
36.00
1,377
35.95
314
35.90
565
35.85
629
35.80
493
35.75
289
35.70
526
35.65
273
35.60
767
35.55
352
35.50S1
1,721
35.45S2
1,462
35.40
133
35.35
242
35.30
119
35.25
119
35.20
742
35.15
406
35.10
478
35.05
193
35.00
569
34.95
133
34.90
525
34.85
173
34.80
402
34.75
244
34.70
761
34.65
153
34.60
380
34.55
134
34.50
311
34.45
59
34.40
219
34.35
112
34.30
168
34.25
90
34.20
260
34.15
37
34.10
92
34.05
381
34.00
369
33.95
202
33.90
212
33.85
15
33.80
44【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
35
15.90
34
15.85
26
15.80
69
15.75P2
131
15.70P1
158
15.65
28
15.60
110
15.55
97
15.50
69
15.45
8
15.40
26
15.35
61
15.30
69
15.25
45
15.20
130
15.15
71
15.10
65
15.05
63
15.00
122
14.95
42
14.90
54
14.85
82
14.80
117
14.75
76
14.70
41
14.65
31
14.60
57
14.55
2
14.50
22
14.45
7
14.40
16
14.35
27
14.30
19
14.25#
18
14.20S1
41
14.15
9
14.10S2
40★ 資料來源：臺灣證券交易所 2012/5/28 15:24:30
相關新聞
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
Energy張書偉涉閃兵案今開庭！檢方求刑2年8月
林姿妙親信「空氣標案」吸金6500萬 10案重判73年2月
臺北自來水事業處115年6月12日停水訊息
碧潭水舞季6月14日壓軸場 青春熱舞接力、煙火點亮夜空
DLocal新興市場支付前景受考驗 AI效益與成本壓力並存
彰化兒童藝術節開賣 早鳥75折優惠至6月25日
臺美投資MOU關稅降稅出爐 汽車零組件降至15%
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
學貸利息降至0.775% 還款寬限期增至2年
自備容器更環保！ 臺東兩大賣場6月16日、17日邀你一起做回收換好康
自備容器更環保！臺東兩大賣場6月16日、17日做回收換好康
7月3日CPC攜手產業領袖 打造100%爆品策略
