◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.25
147
10.20
517
10.15P1
4,178
10.10
870
10.05
1,072
10.00
1,082
9.99
536
9.98
338
9.97
241
9.96
321
9.95
846
9.94
345
9.93
308
9.92
706
9.91
355
9.90P2
1,462
9.89
225
9.88
483
9.87
199
9.86
182
9.85
540
9.84
14
9.83
45
9.82
169
9.81
511
9.80
1,206
9.79
98
9.78
571
9.77
305
9.76
146
9.75
831
9.74
551
9.73
158
9.72
216
9.71
161
9.70
1,166
9.69
251
9.68
214
9.67
258
9.66
556
9.65
466
9.64
130
9.63
238
9.62
127
9.61
162
9.60
800
9.59
171
9.58
83
9.57
99
9.56
79
9.55
325
9.54
174
9.53
119
9.52
171
9.51
197
9.50
879
9.49
168
9.48
235
9.47
259
9.46
178
9.45
202
9.44
32
9.43
57
9.42
57
9.41
170
9.40
543
9.39
331
9.38
412
9.37
159
9.36
193
9.35
362
9.34
204
9.33
226
9.32
58
9.31
68
9.30
310
9.29
99
9.28
51
9.26
28
9.25
30
9.24
11
9.23
21
9.22
36
9.20
54
9.19
14
9.18
5
9.17
2
9.16
18
9.15
12
9.14
15
9.11
25
9.10
134
9.09
70
9.08
20
9.07
27
9.06
22
9.05
66
9.04
19
9.03
16
9.02
114
9.01
138
9.00#
541
8.99
55
8.98
23
8.97
21
8.96S2
200
8.95
148
8.94S1
234
8.93
4
8.92
6
8.91
15
8.90
191
8.89
13
8.88
2
8.86
14
8.85
24
8.84
19
8.83
31
8.82
5
8.80
11【東訊
2321】 成交價
累計成交張數
2.80
6
2.74
2
2.72
1
2.68
3
2.66
4
2.65
5
2.62
17
2.61
2
2.58
17
2.55
19
2.54
30
2.53
9
2.52
7
2.51
16
2.50
15
2.47
8
2.46
8
2.42
2
2.40
1
2.38
27
2.36
25
2.35
14
2.34
5
2.33
3
2.32
21
2.31
32
2.30
14
2.23
6
2.22
9
2.20
29
2.18
31
2.17P2
68
2.14P1
117
2.12#
6
2.02
24
2.00S1
307
1.86S2
76【友訊科技
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50
1,040
21.45
665
21.40
1,387
21.35
1,168
21.30P2
1,432
21.25
1,134
21.20
608
21.15
315
21.10
409
21.05
809
21.00P1
2,303
20.95
344
20.90
476
20.85
1,062
20.80
944
20.75
521
20.70
208
20.65
106
20.60
243
20.55
455
20.50
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25
47
20.20
206
20.15
338
20.10
629
20.05
169
20.00
444
19.95
174
19.90
104
19.85
132
19.80
71
19.75
87
19.70
250
19.65#
542
19.60S1
618
19.55S2
360
19.50
336
19.45
62【智邦科技
2345】 成交價
累計成交張數
18.25
328
18.20
870
18.15
1,876
18.10P1
3,614
18.05
2,592
18.00
2,413
17.95
1,426
17.90
1,093
17.85
425
17.80
1,526
17.75
1,594
17.70
2,788
17.65
1,903
17.60
1,228
17.55
1,144
17.50
1,208
17.45
498
17.40
1,706
17.35
1,146
17.30
1,699
17.25
1,676
17.20P2
3,000
17.15
2,219
17.10
1,369
17.05
1,130
17.00
1,838
16.95
928
16.90
1,056
16.85
1,104
16.80
1,329
16.75
297
16.70
388
16.65#
626
16.60S2
855
16.55
567
16.50S1
976
16.45
3
16.40
357
16.35
50【毅嘉科技
2402】 成交價
累計成交張數
15.95
378
15.90
1,344
15.85P1
1,952
15.80
1,820
15.75P2
1,821
15.70#
2,740
15.65
1,309
15.60
5,425
15.55
1,641
15.50
2,402
15.45
1,561
15.40
770
15.35
1,275
15.30
3,127
15.25
2,392
15.20S2
5,654
15.15S1
10,657
15.10
5,395
15.05
2,510
15.00
3,948
14.95
1,195
14.90
2,169
14.85
1,833
14.80
2,557
14.75
1,883
14.70
2,020
14.65
2,528
14.60
2,758
14.55
1,635
14.50
1,885
14.45
2,552
14.40
2,258
14.35
1,858
14.30
1,823
14.25
1,259
14.20
2,287
14.15
1,530
14.10
1,358
14.05
695
14.00
714
13.95
374
13.90
577
13.85
808
13.80
2,002
13.75
961
13.70
1,077
13.65
825
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
5,188
91.50
11,649
91.40P1
21,347
91.30
12,383
91.20
15,276
91.10
12,947
91.00P2
15,616
90.90#
9,565
90.80
8,126
90.70
6,125
90.60S2
8,265
90.50S1
10,178
90.40
5,913
90.30
5,682
90.20
4,483
90.10
4,090
90.00
5,764
89.90
2,069
89.80
4,147
89.70
3,673
89.60
5,241
89.50
7,773
89.40
3,702
89.30
823【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
1,116
17.70
1,079
17.65
1,208
17.60
414
17.55
299
17.50
277
17.45
273
17.40
108
17.35
271
17.30
548
17.25
330
17.20
711
17.15
563
17.10
807
17.05
761
17.00
1,666
16.95
479
16.90
1,323
16.85
537
16.80
868
16.75
648
16.70
978
16.65
515
16.60
811
16.55
725
16.50
729
16.45
439
16.40
581
16.35
192
16.30#
449
16.25S1
501
16.20
252
16.15
104
16.10S2
330
16.05
38
16.00
1【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
303
54.00
1,732
53.90
964
53.80
982
53.70
793
53.60
669
53.50
1,019
53.40
944
53.30
1,092
53.20
1,488
53.10
1,161
53.00P2
2,200
52.90
1,439
52.80
925
52.70
423
52.60
1,129
52.50
1,554
52.40P1
3,865
52.30
291
52.20
164
52.10
137
52.00
1,098
51.90
249
51.80
361
51.70
1,166
51.60
734
51.50
1,232
51.40
649
51.30
545
51.20
867
51.10
364
51.00
922
50.90
524
50.80
1,582
50.70
502
50.60
857
50.50
847
50.40
896
50.30
1,063
50.20
994
50.10
518
50.00
1,960
49.95
164
49.90
526
49.85
152
49.80
470
49.75
183
49.70
442
49.65
141
49.60
402
49.55
66
49.50
578
49.45
94
49.40
40
49.35
54
49.30
142
49.25
62
49.20
173
49.15
17
49.10
482
49.05
61
49.00
409
48.90
265
48.80
7
48.75
16
48.70
40
48.60
55
48.55
65
48.50#
254
48.45
33
48.40
43
48.35
13
48.30
27
48.25
3
48.20
40
48.15
10
48.10
25
48.00
83
47.95
68
47.90
34
47.85
21
47.80S2
369
47.75
61
47.70
78
47.65
67
47.60
90
47.50
39
47.45
3
47.40
12
47.30
13
47.25
1
47.20
161
47.15
38
47.10
99
47.00
241
46.95
5
46.90
58
46.85
87
46.80S1
425
46.75
105
46.70
136【友旺科技
2444】 成交價
累計成交張數
7.30
42
7.29
53
7.28
51
7.27
57
7.26
35
7.25
84
7.24
16
7.23
3
7.22
2
7.21
11
7.20
82
7.19
28
7.18
19
7.17
44
7.16
14
7.15
29
7.14
2
7.13
14
7.12
34
7.11
2
7.10
71
7.09
97
7.08
70
7.07
9
7.06
33
7.05
46
7.04
21
7.03
93
7.02
82
7.01
16
7.00
95
6.99
3
6.98
3
6.96
1
6.95
44
6.94
2
6.93
73
6.92
3
6.91
6
6.90
148
6.89
3
6.88
31
6.87
8
6.86
37
6.85
41
6.84
22
6.82
24
6.81
25
6.80P1
196
6.79
29
6.78
26
6.77
6
6.76
12
6.75
165
6.74
96
6.73
18
6.72
34
6.71
25
6.70P2
169
6.69#
24
6.68
81
6.67
68
6.66
141
6.65
167
6.64
18
6.63
10
6.62
9
6.61
3
6.60
193
6.59
52
6.58
28
6.56
2
6.55
9
6.54
27
6.53
32
6.52
20
6.51
42
6.50
107
6.49
5
6.48
18
6.47
19
6.46
15
6.45
47
6.44
3
6.43
43
6.42
83
6.41
25
6.40
52
6.39
37
6.38
108
6.37
53
6.36
58
6.35S1
239
6.34
42
6.33
62
6.32
68
6.31
63
6.30S2
228
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,143 127.50
464 127.00
765 126.50
1,025 126.00P2
2,355 125.50
652 125.00P1
2,556 124.50
1,766 124.00
1,367 123.50
858 123.00
1,096 122.50
647 122.00
509 121.50
186 121.00
466 120.50
794 120.00
1,322 119.50
1,329 119.00
1,494 118.50
1,087 118.00
1,755 117.50
1,482 117.00
1,196 116.50
1,252 116.00
1,735 115.50
1,648 115.00
996 114.50
627 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
273 109.50
441 109.00
1,643 108.50
769 108.00
667 107.50
777 107.00
931 106.50
896 106.00
181 105.50
176 105.00
536 104.50
906 104.00
1,189 103.50
1,139 103.00#
1,452 102.50
893 102.00
2,013 101.50S2
2,076 101.00S1
2,517 100.50
1,933 100.00
1,679
99.90
393
99.80
247
99.70
111
99.60
196
99.50
365
99.40
109
99.30
214
99.20
149
99.10
109
99.00
278
98.90
48
98.80
69
98.70
113
98.60
96
98.50
329
98.40
155
98.30
76
98.20
77
98.10
126
98.00
306
97.90
35
97.80
26【全新
2455】 成交價
累計成交張數
54.30
59
54.20
243
54.10
57
54.00
609
53.90
233
53.80
801
53.70
890
53.60
2,545
53.50
1,384
53.40
463
53.30
729
53.20
331
53.10
129
53.00
925
52.90
1,081
52.80
1,242
52.70
546
52.60
481
52.50
1,627
52.40
1,520
52.30
843
52.20
968
52.10
1,163
52.00P1
2,964
51.90
1,637
51.80
1,674
51.70
1,508
51.60
2,514
51.50
1,961
51.40
578
51.30
824
51.20
482
51.10
605
51.00
1,381
50.90
408
50.80
648
50.70
414
50.60
395
50.50
286
50.40
224
50.30
501
50.20
108
50.10
221
50.00
643
49.95
112
49.90
275
49.85
134
49.80
354
49.75
195
49.70
430
49.65
615
49.60
344
49.55
71
49.50
333
49.45
29
49.40
260
49.35
169
49.30
425
49.25
112
49.20
572
49.15
186
49.10
131
49.05
129
49.00
1,095
48.95
242
48.90
579
48.85
228
48.80
744
48.75
431
48.70
1,331
48.65
201
48.60
317
48.55
91
48.50
397
48.45
145
48.40
589
48.35
115
48.30
405
48.25
197
48.20
263
48.15
455
48.10
871
48.05
287
48.00
1,594
47.95
446
47.90
600
47.85
317
47.80
796
47.75
297
47.70
682
47.65
442
47.60
964
47.55
541
47.50
1,742
47.45
764
47.40
914
47.35
601
47.30
893
47.25P2
2,935
47.20
1,112
47.15
409
47.10#
567
47.05
202
47.00S2
1,365
46.95
134
46.90
433
46.85
252
46.80
362
46.75
242
46.70
263
46.65
93
46.60
458
46.55
173
46.50
813
46.45
244
46.40
554
46.35
232
46.30
344
46.25
382
46.20
513
46.15
133
46.10
249
46.05
304
46.00S1
1,426
45.95
128
45.90
223
45.85
165
45.80
1,030
45.75
378
45.70
317
45.65
55
45.60
65
45.55
98
45.50
529
45.45
80
45.40
419
45.35
74
45.30
85
45.20
13
45.10
96
45.05
102
45.00
416
44.95
13
44.90
47
44.85
4
44.80
62
44.75
77
44.70
108
44.65
93
44.60
143
44.50
72
44.30
40
44.20
223【兆赫
2485】 成交價
累計成交張數
34.15
5
34.10
19
34.05
4
34.00
131
33.95
102
33.90
152
33.85
61
33.80
234
33.75
107
33.70
461
33.65
256
33.60
279
33.55
224
33.50
516
33.45
86
33.40
203
33.35
101
33.30
131
33.25
69
33.20
184
33.15
100
33.10
134
33.05
64
33.00
246
32.95
16
32.90
130
32.85
251
32.80
508
32.75
151
32.70
360
32.65
129
32.60
246
32.55
13
32.50
36
32.45
5
32.40
70
32.35
64
32.30
193
32.25
153
32.20
317
32.15
152
32.10
308
32.05
122
32.00P2
537
31.95
102
31.90
273
31.85
430
31.80P1
685
31.75
275
31.70
333
31.65
182
31.60
142
31.55
81
31.50
396
31.45
20
31.40
106
31.35
32
31.30
137
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
57
30.90
18
30.85
22
30.80
135
30.75
32
30.70
166
30.65
190
30.60
307
30.55
192
30.50
414
30.45
59
30.40
251
30.35
270
30.30
365
30.25
150
30.20
460
30.15
113
30.10
292
30.05
309
30.00
319
29.95
18
29.90
12
29.85
15
29.80
62
29.70
33
29.65
5
29.60#
143
29.55
9
29.50
128
29.45
38
29.40
221
29.35
197
29.30
93
29.25
114
29.20
118
29.15
75
29.10S1
485
29.05S2
298
29.00
289
28.95
33【卓越光纖
2496】 成交價
累計成交張數
7.51P2
20
7.49P1
58
7.45
4
7.40
4
7.30
14
7.15
19
7.10#
4
7.05
10
7.02
9
7.01S2
29
7.00S1
199
6.97
1
6.90
3
6.69
1
6.60
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 474.00
349 473.50
300 473.00
1,046 472.50
815 472.00
675 471.50
1,270 471.00
993 470.50
561 470.00
2,435 469.50
211 469.00
445 468.50
204 468.00
493 467.50
335 467.00
330 466.50
137 466.00
472 465.50
138 465.00
1,353 464.50
350 464.00
586 463.50
473 463.00
712 462.50
445 462.00
950 461.50
740 461.00
1,382 460.50
719 460.00
1,274 459.50
496 459.00
1,150 458.50
237 458.00
1,013 457.50
682 457.00
1,557 456.50
310 456.00
1,541 455.50
585 455.00
1,572 454.50
702 454.00
1,610 453.50
1,044 453.00
1,462 452.50
1,435 452.00
1,759 451.50
791 451.00
2,198 450.50
1,922 450.00P1
6,390 449.50
1,604 449.00
1,688 448.50
595 448.00
1,228 447.50
377 447.00
583 446.50
193 446.00
470 445.50
227 445.00
669 444.50
366 444.00
308 443.50
363 443.00
1,049 442.50
237 442.00
913 441.50
89 441.00
1,190 440.50
798 440.00
2,426 439.50
380 439.00
1,236 438.50
592 438.00
2,481 437.50
1,025 437.00
2,465 436.50
902 436.00
1,768 435.50
774 435.00
2,629 434.50
1,463 434.00
2,251 433.50
1,473 433.00
3,089 432.50
1,703 432.00
2,624 431.50
1,718 431.00
2,483 430.50
1,313 430.00P2
4,296 429.50
874 429.00
1,194 428.50
1,088 428.00
2,806 427.50
1,588 427.00
2,362 426.50
1,426 426.00
1,639 425.50
1,255 425.00
4,091 424.50
603 424.00
1,569 423.50
404 423.00
1,530 422.50
986 422.00
1,044 421.50
516 421.00
1,662 420.50
947 420.00
3,033 419.50
792 419.00
1,661 418.50
1,238 418.00
1,586 417.50
808 417.00
1,744 416.50
580 416.00
1,859 415.50
807 415.00#
3,474 414.50
895 414.00S2
3,161 413.50
1,301 413.00S1
3,273 412.50
1,264 412.00
1,678 411.50
964 411.00
2,727 410.50
805 410.00
1,604 409.50
419 409.00
942 408.50
819 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81
131
8.80
86
8.79
2
8.78
4
8.77
1
8.76
10
8.75
31
8.74
10
8.73
14
8.72
22
8.71
18
8.70
53
8.69
11
8.68
16
8.67
80
8.66
42
8.65
35
8.64
13
8.63
25
8.62
22
8.61
18
8.60
34
8.59
5
8.58
2
8.57
1
8.56
21
8.55
10
8.54
26
8.53
9
8.52
20
8.51
28
8.50P2
151
8.49
10
8.48
18
8.47
24
8.46
26
8.45P1
152
8.44
12
8.43
2
8.42
63
8.41
16
8.40
60
8.39
3
8.38
7
8.36
1
8.31
5
8.30#
38
8.28
2
8.27
13
8.26S1
20
8.25
9
8.21
11
8.20S2
15
8.17
2
8.16
8
8.15
11
8.13
14【盛達
3027】 成交價
累計成交張數
11.05
1
11.00
1
10.95
33
10.90
41
10.85
117
10.80
99
10.75
85
10.70
75
10.65
37
10.60
27
10.55
63
10.50P1
232
10.45
96
10.40
71
10.35
50
10.30
58
10.25
52
10.20P2
199
10.15
140
10.10#
104
10.05S2
65
10.00S1
203
9.99
24
9.98
6
9.97
5
9.96
24
9.95
28
9.93
4
9.91
9
9.90
8【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50P2
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00#
6,053
95.90
4,212
95.80
3,423
95.70
1,320
95.60
599
95.50
1,033
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,557
94.10S2
5,942
94.00
4,444
93.90
1,311
93.80
1,071
93.70
994
93.60
1,707
93.50
4,373
93.40
1,883
93.30
5,330
93.20S1
8,281
93.10
2,502
93.00
2,475
92.90
775
92.80
535
92.70
521
92.60
210
92.50
63
92.40
115
92.30
131
92.20
113【訊舟科技
3047】 成交價
累計成交張數
11.85
57
11.80
659
11.75
1,526
11.70
1,570
11.65
890
11.60
332
11.55
230
11.50
956
11.45
632
11.40
1,071
11.35P2
1,701
11.30
1,093
11.25
1,112
11.20
1,657
11.15
1,561
11.10P1
1,821
11.05
758
11.00
620
10.95
229
10.90
471
10.85
179
10.80
369
10.75
176
10.70
300
10.65
538
10.60
725
10.55
494
10.50
994
10.45
1,172
10.40
432
10.35
589
10.30
270
10.25
54
10.20
71
10.15
41
10.10
201
10.05
394
10.00#
945
9.99
94
9.98S2
223
9.97
90
9.96S1
227
9.95
100
9.94
6
9.93
20
9.92
27
9.91
25【建漢
3062】 成交價
累計成交張數
25.45
1
25.40
50
25.30
170
25.25
125
25.20
203
25.15
147
25.10
322
25.05
222
25.00P2
672
24.95
434
24.90
376
24.85
163
24.80
365
24.75
76
24.70
164
24.65
70
24.60
366
24.55
133
24.50
456
24.45
218
24.40
501
24.35
197
24.30
403
24.25
86
24.20
497
24.15
144
24.10
472
24.05
250
24.00
535
23.95
216
23.90
435
23.85
394
23.80P1
673
23.75
412
23.70
558
23.65
339
23.60
589
23.55
260
23.50#
712
23.45
98
23.40
227
23.35
96
23.30
311
23.25
198
23.20S2
345
23.15
169
23.10
272
23.05
223
23.00S1
594
22.95
52
22.90
131
22.85
45
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
239
70.10
257
70.00
1,337
69.90
979
69.80
1,019
69.70
573
69.60
613
69.50
591
69.40
220
69.30
652
69.20
648
69.10
420
69.00
403
68.90
221
68.80
520
68.70
414
68.60
772
68.50
1,146
68.40
868
68.30
481
68.20
566
68.10
844
68.00
1,405
67.90
282
67.80
153
67.70
209
67.60
233
67.50
400
67.40
233
67.30
121
67.20
93
67.10
183
67.00
560
66.90
385
66.80
357
66.70
322
66.60
725
66.50
517
66.40
312
66.30
291
66.20
192
66.10
401
66.00
465
65.90
110
65.80
197
65.70
284
65.60#
528
65.50S2
203
65.40S1
412
65.30
121
65.20
25
65.10
38
65.00
156
64.90
64
64.80
80
64.70
56
64.60
46
64.50
45
64.40
3
64.30
4
64.20
5
64.10
20
64.00
48
63.90
31
63.80
26
63.70
19
63.60
6
63.50
5【明泰
3380】 成交價
累計成交張數
25.35
6
25.20
117
25.15
294
25.10
1,385
25.05
917
25.00P1
1,609
24.95
672
24.90
662
24.85
567
24.80
437
24.75
237
24.70
162
24.65
431
24.60
406
24.55
440
24.50
604
24.45
142
24.40
427
24.35
242
24.30
380
24.25
193
24.20
439
24.15
419
24.10
671
24.05
506
24.00P2
1,546
23.95
212
23.90
537
23.85
355
23.80
931
23.75
377
23.70
362
23.65
44
23.60
261
23.55
97
23.50
288
23.45
24
23.40
132
23.35
82
23.30
546
23.25#
75【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
80
15.15
61
15.10
32
15.05
43
15.00P1
315
14.95
111
14.90
164
14.85
10
14.80
107
14.75
8
14.70
65
14.65
7
14.60
38
14.55
7
14.50
36
14.45
19
14.40
21
14.35
10
14.30
70
14.25
16
14.20
30
14.10
42
14.05
8
14.00
117
13.95
21
13.90
81
13.85
9
13.80
43
13.75
33
13.70
67
13.65
50
13.60
50
13.55
83
13.50P2
194
13.45#
69
13.40S2
83
13.35
5
13.30
46
13.25
32
13.20
64
13.15
11
13.10
12
13.05
8
13.00S1
88【智易
3596】 成交價
累計成交張數
40.50
141
40.40
15
40.35
84
40.30
297
40.25
283
40.20
470
40.15
133
40.10
157
40.05
88
40.00
429
39.95
9
39.90
323
39.85
196
39.80
699
39.75
27
39.70
93
39.65
129
39.60
170
39.55
182
39.50P1
855
39.45
243
39.40
229
39.35
103
39.30
13
39.20
502
39.15
26
39.10
234
39.05
106
39.00
359
38.90
55
38.80
37
38.70
2
38.65
8
38.60
147
38.55
22
38.50
311
38.45
163
38.40
471
38.35
251
38.30
376
38.25
307
38.20
465
38.15
174
38.10
516
38.05
433
38.00
773
37.95
62
37.90
110
37.85
104
37.80
257
37.75
74
37.70
158
37.65
34
37.60P2
799
37.55
18
37.50
142
37.45
46
37.40
44
37.35
49
37.30
205
37.25
131
37.20
184
37.15
106
37.10
251
37.05
84
37.00
169
36.95
2
36.90
39
36.85
34
36.80
118
36.75
173
36.70
113
36.65
8
36.60
15
36.55
4
36.50
62
36.45
24
36.40
40
36.35
11
36.30
20
36.25
6
36.20
29
36.15
9
36.10
95
36.05
22
36.00
122
35.95
28
35.90
107
35.85
42
35.80
61
35.75
27
35.70
37
35.65
20
35.60
122
35.55
56
35.50
101
35.45
22
35.40
89
35.35
72
35.30
236
35.25
97
35.20
154
35.15
125
35.10
168
35.05
90
35.00
261
34.95
32
34.90
36
34.85
99
34.80
83
34.75
56
34.70
6
34.65
1
34.60
12
34.55
2
34.50
10
34.45
1
34.40
7
34.30
4
34.20
1
34.15
7
34.10
4
34.05
9
34.00
48
33.90
23
33.85
1
33.80
16
33.75
178
33.70
4
33.65
3
33.60
47
33.55
2
33.50
34
33.45
11
33.40
44
33.35
32
33.30
69
33.25
9
33.20
81
33.15
43
33.10
103
33.05
17
33.00
35
32.95
2
32.90
3
32.85
4
32.80
5
32.75
27
32.70
23
32.65
47
32.60
58
32.55
31
32.50
134
32.45
52
32.40
36
32.35
17
32.30
24
32.25
12
32.20
8
32.15#
42
32.10
3
32.00
36
31.95
5
31.90
44
31.85
6
31.80
33
31.75
59
31.70
53
31.65
13
31.60
60
31.55
49
31.50S1
172
31.45
39
31.40
15
31.35
7
31.30
76
31.25
25
31.20S2
147
31.10
23
31.05
6
31.00
141【海華
3694】 成交價
累計成交張數
30.05
2
30.00
80
29.90
42
29.85
5
29.80
68
29.75
15
29.70
74
29.65
110
29.60
62
29.55
35
29.50
144
29.45
39
29.40
103
29.35
9
29.30
167
29.25
42
29.20
108
29.15
37
29.10
167
29.05
31
29.00
218
28.95
39
28.90P1
295
28.85
58
28.80
221
28.75
128
28.70
184
28.65
78
28.60
206
28.55
238
28.50P2
266
28.45
91
28.40
143
28.35
98
28.30
260
28.25
116
28.20
210
28.15
85
28.10
113
28.05
13
28.00
256
27.95
58
27.90
116
27.85
29
27.80
116
27.75
58
27.70
76
27.65
22
27.60
35
27.55
10
27.50
90
27.45
93
27.40
141
27.35
16
27.30
62
27.25
76
27.20
177
27.15
49
27.10
132
27.05
43
27.00
198
26.90
5
26.80
13
26.75
1
26.65
2
26.55
2
26.50
33
26.45
11
26.40
92
26.35
51
26.30
87
26.25
15
26.20
87
26.15
23
26.10
57
26.05
107
26.00
192
25.95
43
25.90
55
25.85
33
25.80
42
25.75
5
25.70
18
25.65
13
25.60
7
25.50
10
25.40
2
25.30
27
25.25
11
25.20
11
25.10
4
25.00
29
24.90
15
24.85
5
24.80
20
24.75
38
24.70
92
24.65
31
24.60
10
24.50
2
24.40
9
24.30
32
24.25
3
24.20
4
24.15
6
24.10
26
24.05
25
24.00
25
23.85
9
23.80
55
23.75
51
23.70#
70
23.65
17
23.60S2
92
23.55
44
23.50
38
23.45
5
23.40
37
23.35S1
104
23.30
7
23.25
1【合勤控
3704】 成交價
累計成交張數
17.30
72
17.25
122
17.20
757
17.15
398
17.10
698
17.05
253
17.00
94
16.95
74
16.90
415
16.85
572
16.80
668
16.75
382
16.70
592
16.65
334
16.60
620
16.55
381
16.50P1
888
16.45
356
16.40
341
16.35
286
16.30
193
16.25
119
16.20
363
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55
429
15.50P2
796
15.45
769
15.40
348
15.35
27
15.30
180
15.25
201
15.20
142
15.15
4
15.10
64
15.05
44
15.00
104
14.95
30
14.90
78
14.85
113
14.80
222
14.75
313
14.70
172
14.65
107
14.60#
171
14.55S2
25
14.50S1
91
14.45
12
14.40
5【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70P2
1,334
69.60P1
1,613
69.50#
2,308
69.40
1,101
69.30
1,238
69.20
1,681
69.10
2,074
69.00
3,260
68.90
1,506
68.80
676
68.70
566
68.60
599
68.50
1,273
68.40
405
68.30
1,509
68.20
2,572
68.10
3,335
68.00
2,644
67.90
2,263
67.80
1,953
67.70
2,458
67.60
1,084
67.50
1,436
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,124
66.90
1,060
66.80
625
66.70
670
66.60
806
66.50
1,374
66.40
637
66.30
330
66.20
454
66.10
702
66.00
934
65.90
565
65.80
556
65.70
389
65.60
1,105
65.50
849
65.40
356
65.30
352
65.20
752
65.10
864
65.00
2,457
64.90
2,980
64.80
2,383
64.70
2,078
64.60
2,948
64.50
2,964
64.40
2,221
64.30
2,263
64.20
4,082
64.10S1
6,218
64.00S2
4,520
63.90
2,208
63.80
1,435
63.70
1,747
63.60
3,782
63.50
4,480
63.40
1,109
63.30
1,312
63.20
1,288
63.10
995
63.00
1,697
62.90
145
62.80
228
62.70
24【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00P2
908
28.95
346
28.90
509
28.85
408
28.80
694
28.75
558
28.70
361
28.65
132
28.60
230
28.55
137
28.50
336
28.45
31
28.40
199
28.35
568
28.30
436
28.25
282
28.20
593
28.15
299
28.10
420
28.05
546
28.00P1
1,267
27.95
285
27.90
303
27.85
160
27.80
297
27.75
205
27.70
181
27.65
329
27.60
426
27.55
84
27.50
244
27.45
102
27.40
165
27.35
166
27.30
349
27.25
234
27.20
464
27.15
258
27.10
322
27.05
158
27.00
199
26.95
46
26.90
146
26.85
41
26.80
40
26.75
13
26.70
88
26.65
247
26.60
350
26.55
197
26.50
365
26.45
330
26.40
354
26.35
201
26.30
441
26.25
238
26.20
175
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
28
25.70
24
25.65
24
25.60
170
25.55
44
25.50
23
25.45
5
25.40
136
25.35
5
25.30
29
25.25
19
25.20
89
25.15
216
25.10
208
25.05
143
25.00
665
24.95
490
24.90
251
24.85
308
24.80
393
24.75
75
24.70
160
24.65
350
24.60
374
24.55
23
24.50
69
24.40
8
24.35
1
24.30
41
24.25
68
24.20
66
24.15
59
24.10
140
24.05#
153
24.00S1
527
23.95
140
23.90
178
23.85
295
23.80S2
496
23.75
178
23.70
13【F-科納
4984】 成交價
累計成交張數
73.50
2
73.00
1
72.80
7
72.60
2
72.50
10
72.40
7
72.30
10
72.20
32
72.10
38
72.00P2
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
30
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00
66
67.90
15
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
11
66.70
3
66.60
30
66.50
31
66.40
9
66.30
25
66.20
84
66.10P1
264
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
18
59.50
24
59.40
11
59.30
10
59.20
39
59.10
40
59.00
39
58.90
26
58.80
34
58.50
14
58.40
10
58.20
23
58.10
27
58.00
47
57.90
9
57.80
7
57.70
8
57.60
11
57.50
21
57.40
22
57.30
2
57.20
8
57.10
27
57.00
16
56.80
3
56.70
10
56.60
4
56.50
11
56.10
2
56.00
7
55.70
1
55.60
2
55.50
1
55.30
1
55.20
5
55.10
2
55.00
28
54.90
4
54.80
15
54.70
6
54.60
25
54.50
15
54.40
4
54.30
14
54.20
8
54.10
13
54.00
54
53.90
4
53.80
19
53.70
36
53.60
36
53.50
50
53.40
69
53.30
27
53.20
22
53.10
24
53.00
19
52.90
3
52.80
8
52.70
12
52.60
6
52.50
11
52.40
4
52.30
17
52.20
2
52.10
9
52.00
5
51.60
18
51.50
1
51.40
1
51.30
2
51.20
1
51.10
3
51.00
7
50.80
1
50.70#
19
50.60
6
50.50
5
50.40
12
50.30
7
50.20S2
14
50.00S1
21
49.90
1
49.60
8
49.50
2【中磊電子
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
502
45.75
17
45.70
255
45.65
68
45.60
485
45.55
199
45.50
1,444
45.45
410
45.40
946
45.35
692
45.30
1,448
45.25
913
45.20
1,429
45.15
988
45.10
1,411
45.05
790
45.00P2
2,378
44.95
1,755
44.90
748
44.85
561
44.80
1,610
44.75
490
44.70
1,089
44.65
320
44.60
506
44.55
324
44.50
854
44.45
116
44.40
317
44.35
469
44.30
404
44.25
221
44.20
824
44.15
555
44.10
938
44.05
667
44.00
1,585
43.95
351
43.90
581
43.85
179
43.80
542
43.75
157
43.70
305
43.65
98
43.60
165
43.55
114
43.50
810
43.45
117
43.40
672
43.35
243
43.30
237
43.25
109
43.20
249
43.15
105
43.10
290
43.05
160
43.00
1,068
42.95
256
42.90
878
42.85
363
42.80
825
42.75
263
42.70
651
42.65
425
42.60
641
42.55
1,223
42.50
1,308
42.45
740
42.40
1,388
42.35
522
42.30
276
42.25
268
42.20
263
42.15
279
42.10
352
42.05
136
42.00
561
41.95
198
41.90
536
41.85
492
41.80
677
41.75
550
41.70
820
41.65
321
41.60
1,041
41.55
436
41.50
1,311
41.45
287
41.40
556
41.35
345
41.30
1,011
41.25
594
41.20
1,041
41.15
668
41.10
1,031
41.05
898
41.00P1
2,922
40.95
818
40.90
1,353
40.85
696
40.80
650
40.75
223
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
189
40.30
645
40.25
224
40.20#
536
40.15S1
744
40.10S2
285
40.05
28
40.00
80
39.95
55
39.90
61
39.85
143
39.80
223
39.75
194
39.70
93
39.65
23
39.60
86
39.55
36
39.50
116
39.45
80
39.40
22
39.30
6
39.25
26
39.20
125
39.15
16
39.10
6
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P1
252
29.85
50
29.80
42
29.75
41
29.70
94
29.65
44
29.60
153
29.55
107
29.50
129
29.45
88
29.40
134
29.35
44
29.30
79
29.25
81
29.20
70
29.15
9
29.10
101
29.05
20
29.00
90
28.95
10
28.90
87
28.85
69
28.80
141
28.75
65
28.70
130
28.65
39
28.60P2
207
28.55
80
28.50
102
28.45
2
28.40
24
28.35#
13
28.30S1
81【友勁科技
6142】 成交價
累計成交張數
8.11
14
8.10
6
8.09
2
8.08
16
8.06
2
8.05
2
8.04
71
8.03
116
8.02
10
8.00
50
7.99
65
7.98P1
368
7.97
51
7.96
72
7.95
101
7.94
90
7.93
116
7.92
124
7.91
181
7.90
128
7.89
9
7.88
17
7.87
28
7.86
25
7.85
45
7.83
7
7.82
26
7.81
91
7.80
131
7.79
13
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
78
7.70
262
7.69
60
7.68
28
7.67
67
7.66
50
7.65
212
7.64
238
7.63P2
293
7.62
121
7.61
69
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.24
27
7.23
40
7.22
20
7.21
115
7.20
149
7.19
15
7.18
25
7.17
39
7.16
9
7.15
22
7.14
33
7.13
15
7.12
14
7.11
1
7.10
3
7.09
18
7.08
14
7.06
11
7.05
41
7.04
5
7.03
19
7.02
36
7.01
2
7.00
77
6.99
2
6.97
15
6.96
1
6.94
22
6.93
17
6.92
31
6.91
36
6.90
69
6.89
117
6.88
72
6.87
19
6.86
2
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80
226
6.79#
37
6.78S1
24
6.77
1
6.76S2
7【百一電子
6152】 成交價
累計成交張數
25.90
61
25.80
30
25.75
45
25.70
117
25.65
134
25.60
260
25.55
102
25.50
219
25.45
216
25.40
220
25.35
27
25.30
102
25.25
53
25.20
200
25.15P2
337
25.10
318
25.05
192
25.00P1
475
24.95
161
24.90
229
24.85
156
24.80
120
24.75
85
24.70
170
24.65
190
24.60
150
24.55
171
24.50
202
24.45
103
24.40
273
24.35
266
24.30
153
24.25
67
24.20
201
24.15
115
24.10
17
24.05
63
24.00
45
23.95
45
23.90
77
23.85
10
23.80
60
23.75
22
23.70
76
23.65
20
23.60
23
23.55
10
23.50#
68
23.45
12
23.40S1
141
23.35
66
23.30
51
23.25S2
70
23.15
15【居易
6216】 成交價
累計成交張數
23.50
5
23.45
15
23.40
20
23.30
11
23.25
2
23.20
29
23.10
7
23.05
75
23.00
182
22.95
81
22.90
232
22.85
113
22.80
164
22.75
16
22.70
55
22.65
48
22.60
132
22.55
121
22.50P2
301
22.45
124
22.40
173
22.35
265
22.30P1
311
22.25
130
22.20
197
22.15
71
22.10
175
22.05
26
22.00
265
21.95
165
21.90
195
21.85
128
21.80
141
21.75
118
21.70
196
21.65
71
21.60
90
21.55
37
21.50
39
21.40
20
21.30
32
21.25
7
21.20
68
21.15
34
21.10
64
21.05
67
21.00
292
20.95
72
20.90
155
20.85#
96
20.80S1
160
20.75
21
20.70S2
32【淳安
6283】 成交價
累計成交張數
8.96
1
8.95
10
8.92
1
8.90
7
8.89
3
8.88
2
8.80
24
8.79
3
8.78
13
8.77
3
8.76
2
8.71
1
8.70
25
8.69
5
8.68
15
8.67
2
8.66
2
8.65
6
8.63
6
8.62
15
8.61
19
8.60
10
8.59
2
8.58
37
8.56
3
8.55
55
8.54
1
8.53
2
8.52
9
8.51
15
8.50
5
8.49
2
8.48
10
8.47
5
8.46
13
8.45
11
8.42
2
8.41
23
8.40
31
8.35
17
8.34
18
8.33
23
8.32
27
8.30
38
8.28
15
8.27
6
8.26
8
8.25
1
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P1
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70P2
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.58
5
7.57
18
7.56
6
7.55
2
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40
56
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20
53
7.13
3
7.10
17
7.07
2
7.06
8
7.01
6
7.00
2
6.99
11
6.95
6
6.92
3
6.91
5
6.85
10
6.84
1
6.83
6
6.82
10
6.81
13
6.80
24
6.76#
34
6.73
3
6.72
2
6.71
7
6.70S2
19
6.68
4
6.66
5
6.65S1
31
6.60
7
6.50
2【啟碁
6285】 成交價
累計成交張數
59.50
39
59.40
3
59.30
37
59.20
14
59.00
93
58.90
96
58.80
187
58.70
725
58.60
627
58.50P2
1,188
58.40
720
58.30
609
58.20
335
58.10
235
58.00
334
57.90
259
57.80
286
57.70
486
57.60
384
57.50
418
57.40
463
57.30
714
57.20
874
57.10
438
57.00
1,149
56.90
555
56.80
437
56.70
214
56.60
272
56.50
271
56.40
186
56.30
268
56.20
271
56.10
367
56.00
173
55.90
191
55.80
294
55.70
409
55.60
607
55.50
750
55.40
540
55.30
370
55.20
646
55.10
501
55.00
538
54.90
383
54.80
257
54.70
225
54.60
285
54.50
693
54.40
733
54.30
743
54.20
602
54.10
793
54.00P1
1,457
53.90
571
53.80
1,161
53.70
569
53.60
201
53.50
372
53.40
78
53.30
70
53.20
146
53.10
280
53.00
40
52.80
59
52.60
35
52.50
36
52.30
8
52.20
38
52.10
21
52.00
133
51.90
23
51.80#
100
51.70
27
51.60
102
51.50
242
51.40
152
51.30
235
51.20
92
51.10
157
51.00S1
1,197
50.90
858
50.80
434
50.70S2
1,044
50.60
716
50.50
670
50.40
400
50.30
218
50.20
272
50.10
55
50.00
84
49.95
9
49.90
13
49.85
37
49.80
22
49.70
16
49.65
44
49.55
34【台通
8011】 成交價
累計成交張數
35.85
165
35.80
88
35.75
117
35.70
244
35.65
204
35.60
360
35.55
92
35.50
137
35.45
120
35.40
123
35.35
58
35.30
82
35.25
143
35.20
268
35.15
366
35.10
320
35.05
134
35.00P2
811
34.95
436
34.90
636
34.85
323
34.80
516
34.75
271
34.70
378
34.65
330
34.60
483
34.55
205
34.50P1
835
34.45
296
34.40
414
34.35
376
34.30
698
34.25
184
34.20#
510
34.15
204
34.10
169
34.05
63
34.00S1
365
33.95
67
33.90
132
33.85
78
33.80S2
248
33.75
84
33.70
186
33.65
128
33.60
190
33.55
64
33.50
201
33.45
128
33.40
49
33.35
82
33.30
86
33.25
4
33.20
14
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
44.90
226
44.85
272
44.80
999
44.75
1,962
44.70
664
44.65
670
44.60
786
44.55
819
44.50
1,699
44.45
1,017
44.40
2,959
44.35
2,017
44.30
2,217
44.25
1,327
44.20
1,494
44.15
4,382
44.10
2,120
44.05
951
44.00
2,129
43.95
924
43.90
1,014
43.85
697
43.80
2,019
43.75
1,178
43.70
1,778
43.65
1,030
43.60
2,349
43.55
2,087
43.50
3,020
43.45
2,110
43.40
1,526
43.35
2,422
43.30
2,042
43.25
413
43.20
1,315
43.15
263
43.10
1,149
43.05
226
43.00
2,626
42.95
574
42.90
1,197
42.85
1,016
42.80
2,797
42.75
362
42.70
875
42.65
139
42.60
2,147
42.55
1,197
42.50
3,615
42.45
1,339
42.40
2,193
42.35
1,077
42.30
3,783
42.25
986
42.20
1,530
42.15
1,129
42.10
979
42.05
871
42.00
3,074
41.95
911
41.90
1,650
41.85
587
41.80
2,639
41.75
769
41.70
1,013
41.65
860
41.60
2,734
41.55
1,714
41.50
4,799
41.45
2,351
41.40
3,313
41.35
1,935
41.30
4,534
41.25
2,852
41.20
4,796
41.15
2,767
41.10
5,034
41.05
2,440
41.00
5,588
40.95
3,448
40.90
3,913
40.85
1,657
40.80
1,972
40.75
1,553
40.70
3,425
40.65
1,926
40.60P2
6,215
40.55
1,750
40.50
4,732
40.45
727
40.40
935
40.35
457
40.30
1,214
40.25
655
40.20
1,321
40.15
874
40.10
1,186
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65
158
38.60
247
38.55
175
38.50
1,860
38.45
527
38.40
746
38.35
242
38.30
1,317
38.25
887
38.20
1,574
38.15
842
38.10
1,157
38.05
768
38.00
995
37.95
361
37.90
573
37.85
668
37.80
4,576
37.75
252
37.70
226
37.65
27
37.60
472
37.55
640
37.50
587
37.45
40
37.30
120
37.25
342
37.20
275
37.15
240
37.10
248
37.05
807
37.00
2,340
36.95
461
36.90
1,157
36.85
868
36.80
1,616
36.75
1,001
36.70
1,880
36.65
1,207
36.60
3,772
36.55
3,090
36.50P1
6,698
36.45
2,436
36.40
2,891
36.35
1,797
36.30
2,652
36.25
1,946
36.20
3,120
36.15
2,017
36.10
4,779
36.05
3,050
36.00
5,426
35.95
1,232
35.90
3,195
35.85
2,551
35.80
5,415
35.75
2,562
35.70
4,561
35.65
1,776
35.60
3,270
35.55
3,538
35.50
3,877
35.45
1,509
35.40#
7,138
35.35
1,925
35.30S1
3,858
35.25
2,062
35.20
2,236
35.15
2,750
35.10
1,939
35.05
703
35.00
2,502
34.95
282
34.90
1,147
34.85
1,136
34.80
899
34.75
467
34.70
899
34.65
748
34.60
220
34.55
136
34.50
921
34.45
444
34.40
1,838
34.35
1,656
34.30
2,055
34.25
2,602
34.20
2,345
34.15
1,354
34.10
2,591
34.05
748
34.00S2
3,179
33.95
998
33.90
2,228
33.85
1,772
33.80
1,896
33.75
615
33.70
875
33.65
255
33.60
687
33.55
255
33.50
902
33.45
260
33.40
508
33.35
899
33.30
1,297
33.25
1,065
33.20
1,182
33.15
416
33.10
3,136
33.05
393
33.00
157【華冠通訊
8101】 成交價
累計成交張數
19.95
648
19.90
504
19.85
262
19.80
1,008
19.75
327
19.70
256
19.65
406
19.60
864
19.55
895
19.50
1,143
19.45
1,440
19.40
1,741
19.35
184
19.30
302
19.25
521
19.20
1,172
19.15
346
19.10
514
19.05
427
19.00
2,011
18.95
847
18.90
730
18.85
815
18.80
1,325
18.75
545
18.70
806
18.65
369
18.60
773
18.55
145
18.50
587
18.45
237
18.40
451
18.35
455
18.30
395
18.25
438
18.20
1,259
18.15
1,188
18.10
400
18.05
192
18.00
639
17.95
141
17.90
148
17.85
164
17.80
682
17.75
411
17.70
673
17.65
641
17.60
1,436
17.55
1,267
17.50P2
2,635
17.45
2,519
17.40P1
3,645
17.35#
2,119
17.30
1,123
17.25
944
17.20S1
4,714
17.15
715
17.10
1,699
17.05
1,702
17.00S2
2,880
16.95
1,542
16.90
1,238
16.85
577
16.80
869
16.75
790
16.70
301
16.65
173
16.60
33
16.55
144
16.50
372
16.45
136
16.40
398
16.35
472
16.30
640
16.25
477
16.20
1,437
16.15
640
16.10
1,462
16.05
231
16.00
897
15.95
812
15.90
831
15.85
317
15.80
491
15.75
470
15.70
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.59
15
3.55
21
3.54
57
3.53
52
3.52
48
3.51
43
3.50
245
3.49
85
3.48
11
3.47
3
3.46
22
3.45P1
1,097
3.44
46
3.43
1
3.42
18
3.41
26
3.40
16
3.37
18
3.35
15
3.34
26
3.33
54
3.32
34
3.31
16
3.30
66
3.29
54
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
1
2.80
28
2.79
9
2.78
56
2.77
74
2.76
79
2.75
212
2.74
97
2.73
36
2.72
23
2.71
26
2.70
70
2.69
30
2.68
21
2.67
6
2.65#
83
2.64S2
323
2.63
40
2.62S1
346
2.60
249
2.58
222
2.57
90
2.56
100
2.55
1★ 資料來源：臺灣證券交易所 2012/5/28 15:24:12