回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 05月 28日

中央商情網/ 2012.05.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 193.00

161 192.50

1,225 192.00

1,048 191.50

483 191.00

471 190.50

618 190.00

1,541 189.50

966 189.00

1,453 188.50

948 188.00

2,354 187.50

1,669 187.00

1,770 186.50

1,212 186.00

1,151 185.50

488 185.00

1,222 184.50

2,455 184.00P1

2,940 183.50

2,520 183.00

2,006 182.50

781 182.00

1,136 181.50

807 181.00

464 180.50

551 180.00

1,432 179.50

1,119 179.00P2

2,700 178.50

1,649 178.00

1,432 177.50

1,720 177.00#

2,716 176.50

2,340 176.00S1

3,577 175.50S2

2,664 175.00

2,380 174.50

1,321 174.00

1,812 173.50

1,802 173.00

2,027 172.50

1,822 172.00

1,488 171.50

211 171.00

149【新唐  

4919】 成交價

累計成交張數

35.40

495

35.35

183

35.30

639

35.25

69

35.20

402

35.15

46

35.10

175

35.05P1

1,942

35.00

368

34.95

122

34.90

66

34.85

32

34.80

206

34.75

57

34.70

115

34.65

41

34.55

47

34.50

313

34.45

40

34.40

64

34.35

41

34.30

171

34.25

59

34.20

110

34.15

30

34.10

126

34.05

66

34.00

356

33.95

97

33.90

147

33.85

253

33.80

714

33.75

198

33.70

848

33.65

519

33.60

271

33.55

138

33.50

351

33.45

202

33.40

200

33.35

128

33.30

301

33.25

175

33.20

561

33.15

659

33.10

529

33.05

360

33.00

1,011

32.95

248

32.90

866

32.85

239

32.80

800

32.75

480

32.70

1,026

32.65

410

32.60P2

1,171

32.55

371

32.50

1,005

32.45

763

32.40

655

32.35

550

32.30

1,004

32.25

234

32.20

623

32.15

202

32.10

460

32.05

236

32.00

924

31.95

108

31.90

266

31.85

46

31.80

120

31.75

5

31.70

61

31.65

25

31.60

34

31.55

2

31.50

87

31.45

7

31.40

21

31.35

10

31.30

119

31.25

44

31.20

80

31.15

30

31.10

61

31.05

70

31.00

153

30.95

22

30.90

59

30.85

45

30.80

99

30.50

162

30.45

47

30.40

39

30.35

44

30.30

42

30.25

57

30.20

198

30.15

200

30.10

871

30.05

305

30.00

834

29.95

903

29.90

99

29.85

20

29.80

154

29.75

75

29.70

332

29.65

124

29.60

222

29.55

196

29.50

534

29.45

160

29.40

511

29.35

258

29.30

259

29.25

122

29.20

198

29.15

136

29.10

455

29.05

149

29.00#

186

28.95

14

28.90

65

28.85

15

28.80

65

28.75

68

28.70S2

81

28.65S1

116

28.60

43

28.55

9

28.50

25

28.40

8

28.35

9

28.30

47

28.25

2

28.20

10【凌通  

4952】 成交價

累計成交張數

23.80

1

23.75

5

23.70

6

23.60

23

23.50

34

23.45

51

23.40

65

23.35

51

23.30

67

23.25

60

23.20

84

23.15

46

23.10

32

23.05

38

23.00

68

22.95

12

22.90

49

22.85

43

22.80P1

197

22.75

21

22.70P2

117

22.65

101

22.60

98

22.55

92

22.50

14

22.35

3

22.30

5

22.25

3

22.20

24

22.15

14

22.10

31

22.05

50

22.00

35

21.90

9

21.85

33

21.80

42

21.75

18

21.70

10

21.50

27

21.45

29

21.40

57

21.35

55

21.30

49

21.25

26

21.20

22

21.15

3

21.10

38

21.05

32

21.00

10

20.90

8

20.80

2

20.75

1

20.70

5

20.60

11

20.55

7

20.50

56

20.45

18

20.40

54

20.35

10

20.30

34

20.25

1

20.20

16

20.15

14

20.10

35

20.05

13

20.00

88

19.95

6

19.90

62

19.85

58

19.80

72

19.75

1

19.70

3

19.65

6

19.60

23

19.55

8

19.50

17

19.40

5

19.30#

8

19.25

7

19.20S1

27

19.15

14

19.10

18

19.05

3

19.00S2

21

18.90

20

18.85

19

18.80

9

18.75

9

18.70

5

18.65

4

18.60

15【敦南科技

5305】 成交價

累計成交張數

17.50

527

17.45

119

17.40

697

17.35

149

17.30

450

17.25

339

17.20

522

17.15

124

17.10

638

17.05

430

17.00

692

16.95

781

16.90

661

16.85

468

16.80

582

16.75

283

16.70

257

16.65

400

16.60

1,742

16.55

811

16.50

678

16.45

520

16.40

927

16.35

464

16.30

614

16.25

770

16.20

908

16.15

659

16.10

1,723

16.05

572

16.00P1

2,473

15.95P2

1,921

15.90

1,873

15.85

840

15.80

509

15.75

47

15.70

10

15.65

8

15.60

51

15.55

86

15.50

509

15.45

448

15.40

480

15.35

370

15.30

475

15.25

548

15.20

498

15.15

186

15.10

303

15.05

227

15.00

797

14.95

206

14.90

623

14.85#

313

14.80S1

189

14.75

44

14.70S2

81

14.65

3【松翰科技

5471】 成交價

累計成交張數

54.80

35

54.70

48

54.60

173

54.50

456

54.40

304

54.30

206

54.20

398

54.10

573

54.00P2

1,008

53.90

535

53.80

710

53.70

703

53.60

406

53.50

362

53.40

279

53.30

239

53.20

347

53.10

288

53.00

691

52.90

585

52.80

343

52.70

284

52.60

368

52.50

175

52.40

7

52.30

32

52.20

229

52.10

202

52.00

404

51.90

152

51.80

26

51.70

18

51.60

185

51.50

278

51.40

259

51.30

99

51.20

71

51.10

41

51.00

70

50.90

100

50.80

112

50.70

103

50.60

391

50.50

722

50.40

390

50.30

747

50.20

869

50.10P1

1,917

50.00

380

49.95

55

49.90

192

49.85

50

49.80

87

49.75

52

49.70

129

49.65

44

49.60

158

49.55

66

49.50

198

49.45

90

49.40

201

49.35

35

49.30

257

49.25

5

49.20

126

49.15

75

49.10

77

49.05

158

49.00

267

48.95

20

48.90

210

48.85

69

48.80

104

48.75

41

48.70

98

48.65

46

48.60

127

48.55

41

48.50

224

48.45

92

48.40

106

48.35

91

48.30

175

48.25

64

48.20

235

48.15

50

48.10

88

48.05

32

48.00

307

47.95

63

47.90

71

47.85

52

47.80

143

47.75

23

47.70

53

47.65

15

47.60

28

47.55

25

47.50

148

47.45

6

47.40

73

47.35

33

47.30#

84

47.25

42

47.20

143

47.15

51

47.10

77

47.05

35

47.00S1

368

46.95

18

46.90

43

46.85

60

46.80S2

271

46.75

12

46.70

43

46.65

12

46.60

34

46.55

25

46.50

39

46.45

1

46.40

29

46.35

9

46.30

43

46.20

20

46.10

6

46.05

1

46.00

167

45.90

73

45.85

10

45.80

24【勁永國際

6145】 成交價

累計成交張數

10.40

67

10.35

253

10.30

702

10.25

594

10.20P2

1,023

10.15P1

2,006

10.10

629

10.05

387

10.00

426

9.99

10

9.98

78

9.97

20

9.96

13

9.95

179

9.94

1

9.93

19

9.92

6

9.91

49

9.90

162

9.89

765

9.88

62

9.87

11

9.86

105

9.85

80

9.84

51

9.83

5

9.82

38

9.81

32

9.80

93

9.79

1

9.78

27

9.77

26

9.76

53

9.75

50

9.73

12

9.72

11

9.71

31

9.70

193

9.69

28

9.68

69

9.67

53

9.66

89

9.65

126

9.64

20

9.63

26

9.62

12

9.61

105

9.60

496

9.59

55

9.58

240

9.57

86

9.56

46

9.55

250

9.54

37

9.53

137

9.52

88

9.51

169

9.50

601

9.49

120

9.48

326

9.47

116

9.46

302

9.45

276

9.44

57

9.43

286

9.42

97

9.41

154

9.40

238

9.39

70

9.38

103

9.37

26

9.36

84

9.35

80

9.34

20

9.33

76

9.32

112

9.31

182

9.30

446

9.29

58

9.28

6

9.27

32

9.26

65

9.25

162

9.24

49

9.23

15

9.22

23

9.21

49

9.20

79

9.19

10

9.18

9

9.17

19

9.16

34

9.15#

99

9.14

28

9.13

34

9.12

47

9.11

91

9.10S1

334

9.09

4

9.08

9

9.07

18

9.06

200

9.05S2

213

9.04

55

9.03

9

9.02

34

9.01

5

9.00

102

8.91

16【盛群  

6202】 成交價

累計成交張數

35.80

28

35.75

122

35.70

196

35.65

92

35.60

179

35.55

109

35.50

53

35.45

41

35.40

55

35.35

37

35.30

46

35.25

39

35.20

96

35.15P2

244

35.10

102

35.05

53

35.00

184

34.95

29

34.90

35

34.85

6

34.80

20

34.75

6

34.70

45

34.65

4

34.60

111

34.55

6

34.50

1

34.35

3

34.20

2

34.15

6

34.10

5

34.05

6

34.00

93

33.95

19

33.90

1

33.85

9

33.80

74

33.75

14

33.70

50

33.60

2

33.55

31

33.50

33

33.45

5

33.40

32

33.35

27

33.30

42

33.25

11

33.20

27

33.15

6

33.10

36

33.05

25

33.00

170

32.95

18

32.90

37

32.85

98

32.80

231

32.75

66

32.70P1

289

32.65

146

32.60

172

32.55

46

32.50

163

32.45

71

32.40

130

32.35

92

32.30#

223

32.25

74

32.20

263

32.15

70

32.10

233

32.05S2

357

32.00S1

548

31.95

277

31.90

14【力成  

6239】 成交價

累計成交張數

58.50

48

58.40

1,169

58.30

709

58.20

2,509

58.10

2,730

58.00

8,349

57.90

4,912

57.80

7,800

57.70

5,136

57.60

6,085

57.50P2

10,124

57.40

5,095

57.30

6,786

57.20

4,127

57.10

5,131

57.00

8,342

56.90

1,485

56.80

3,725

56.70

2,210

56.60

4,310

56.50

5,035

56.40

2,741

56.30

3,293

56.20

5,117

56.10

4,769

56.00P1

10,177

55.90

4,539

55.80#

7,228

55.70

5,808

55.60

5,601

55.50

8,196

55.40

5,215

55.30

8,294

55.20S1

12,036

55.10

3,973

55.00S2

8,348

54.90

2,966

54.80

1,931

54.70

3,671

54.60

3,553

54.50

3,427

54.40

2,391

54.30

3,526

54.20

3,540

54.10

1,461

54.00

1,557

53.90

908

53.80

635

53.70

290

53.60

1,654

53.50

1,183

53.40

668

53.30

350

53.20

282

53.10

281

53.00

198

52.80

236

52.50

130

52.20

24

52.00

332

51.80

145

51.70

321

51.60

964

51.50

1,449

51.40

1,044

51.30

865

51.20

392

51.10

260

51.00

649

50.90

253

50.80

417

50.70

263

50.60

521

50.50

772

50.40

212

50.30

352

50.20

137

50.10

122

50.00

165

49.65

641

49.50

231

49.45

130

49.40

430

49.35

449

49.30

1,033

49.25

497

49.20

781

49.15

306

49.10

419

49.05

198

49.00

687

48.95

66

48.90

110

48.85

14

48.80

289

48.75

11

48.70

34

48.60

366

48.50

182

48.10

62【迅杰  

6243】 成交價

累計成交張數

18.95

24

18.80

12

18.75

94

18.70

174

18.65

134

18.60

208

18.55

109

18.50

191

18.45

115

18.40

131

18.35

91

18.30

74

18.25

47

18.20

24

18.15

28

18.10

49

18.05

20

18.00

193

17.95

131

17.90

79

17.85

57

17.80

90

17.75

35

17.70

121

17.65

78

17.60

42

17.55

35

17.50

59

17.45

11

17.40

30

17.35

27

17.30

37

17.25

42

17.20

134

17.15

63

17.10P2

226

17.05

163

17.00

217

16.95

49

16.90

59

16.85

33

16.80

104

16.75

9

16.70

60

16.65

9

16.60

32

16.55

63

16.50

13

16.45

31

16.40

130

16.35

52

16.30

112

16.25

15

16.20

39

16.15

30

16.10

52

16.05

43

16.00P1

265

15.95

28

15.90

32

15.85

59

15.80

108

15.70

7

15.65

5

15.60

39

15.55

63

15.50

56

15.45

20

15.40#

40

15.35

24

15.30

84

15.25

49

15.20S1

156

15.15

37

15.10S2

100【矽格  

6257】 成交價

累計成交張數

23.55

73

23.50

205

23.45

471

23.40

598

23.35

464

23.30

996

23.25

617

23.20P1

1,039

23.15

1,004

23.10

996

23.05

723

23.00P2

1,032

22.95

464

22.90

589

22.85

542

22.80

905

22.75

496

22.70

599

22.65

142

22.60

374

22.55

369

22.50

584

22.45

383

22.40

385

22.35

126

22.30

295

22.25

177

22.20

199

22.15

146

22.10

399

22.05

43

22.00

125

21.95

1

21.90

16

21.85

64

21.80

212

21.75

104

21.70

219

21.65

83

21.60

328

21.55

336

21.50

645

21.45

184

21.40

633

21.35

446

21.30

416

21.25

115

21.20

210

21.15

88

21.10

307

21.05

173

21.00

417

20.95#

247

20.90S1

466

20.85

136

20.80

61

20.75

33

20.70

93

20.65

53

20.60

249

20.55S2

333

20.50

155

20.45

48

20.40

106

20.35

55

20.30

144

20.25

77

20.20

66

20.15

22

20.10

97【同欣電子

6271】 成交價

累計成交張數 116.50

21 116.00

453 115.50

550 115.00

1,119 114.50P1

1,617 114.00

1,162 113.50

516 113.00

457 112.50

634 112.00

965 111.50

536 111.00

649 110.50

269 110.00

955 109.50

763 109.00

482 108.50

171 108.00

428 107.50

307 107.00

403 106.50

150 106.00

151 105.50

311 105.00

437 104.50

455 104.00

635 103.50

493 103.00

400 102.50

792 102.00

742 101.50

381 101.00

1,079 100.50

1,251 100.00P2

1,581

99.90

139

99.80

174

99.70

153

99.60

149

99.50

150

99.40

36

99.30

191

99.20

80

99.10

156

99.00

252

98.90

11

98.80

27

98.70

37

98.60

9

98.50

99

98.40

15

98.30

17

98.20

35

98.10

45

98.00

434

97.90

166

97.80

22

97.70

1

97.60

29

97.40

13

97.30

21

97.20

4

97.10

19

97.00

112

96.90

14

96.80

56

96.70

13

96.60

68

96.50

212

96.40

81

96.30

117

96.20

3

96.10

77

96.00

457

95.90

107

95.80

109

95.70

68

95.60

179

95.50

608

95.40

197

95.30

158

95.20

152

95.10

72

95.00

464

94.90

70

94.80

135

94.70

56

94.60

158

94.50

427

94.40

84

94.30

116

94.20

109

94.10

100

94.00

239

93.90

33

93.80

56

93.70

38

93.60

151

93.50

197

93.40

160

93.30

132

93.20

224

93.10

86

93.00

304

92.90

56

92.80

153

92.70

25

92.60

54

92.50

104

92.40

295

92.20

2

92.10

35

92.00

18

91.50

10

91.40

46

91.30

7

91.20

7

91.10

19

91.00

155

90.90

39

90.80

103

90.70

27

90.60

24

90.50

95

90.40

51

90.30

100

90.20

31

90.10

52

90.00

154

89.60

48

89.50

17

89.40

8

89.30

14

89.20

13

89.10#

78

89.00

295

88.90

82

88.80

61

88.70

30

88.60

25

88.50

111

88.40

5

88.30

34

88.20

35

88.10

75

88.00S1

642

87.90

153

87.80

111

87.70

231

87.60

361

87.50

617

87.40

300

87.30S2

641

87.20

99

87.10

33

87.00

119

86.90

140

86.80

11

86.70

2

86.30

16

86.20

10

86.10

21【立錡  

6286】 成交價

累計成交張數 211.50

146 211.00

239 210.50

98 210.00

278 209.50

153 209.00

193 208.50

105 208.00

128 207.50

90 207.00

64 206.50

82 206.00

358 205.50

375 205.00

574 204.50

171 204.00

248 203.50

6 203.00

97 202.50

51 202.00

208 201.50

149 201.00

298 200.50

219 200.00

809 199.50

426 199.00

381 198.50

163 198.00

845 197.50

302 197.00

403 196.50

331 196.00

974 195.50

791 195.00

1,186 194.50

621 194.00

700 193.50

464 193.00

829 192.50

362 192.00

493 191.50

240 191.00

417 190.50

120 190.00P2

1,201 189.50

209 189.00

162 188.50

139 188.00

276 187.50

84 187.00

92 186.50

102 186.00

241 185.50

192 185.00

314 184.50

137 184.00

322 183.50

197 183.00

397 182.50

317 182.00

311 181.50

215 181.00

370 180.50

280 180.00

585 179.50

535 179.00

903 178.50

749 178.00P1

1,387 177.50

228 177.00

304 176.50

122 176.00

45 175.50

73 175.00

216 174.50

59 174.00

87 173.50

106 173.00

480 172.50

805 172.00

658 171.50

368 171.00#

508 170.50S2

299 170.00S1

464 169.50

239 169.00

129 168.50

55 168.00

107 167.50

45 167.00

59 166.50

35 166.00

17【矽創電子

8016】 成交價

累計成交張數

41.00

4

40.95

32

40.90

206

40.85

37

40.80

169

40.75

58

40.70

342

40.65

115

40.60

207

40.55

55

40.50

121

40.45

135

40.40

295

40.35

7

40.30

111

40.25

77

40.20

161

40.15

137

40.10

154

40.05

62

40.00P1

540

39.95

39

39.90

211

39.85

38

39.80

167

39.75

34

39.70

194

39.65

52

39.60

224

39.55

76

39.50P2

484

39.45

89

39.40

346

39.35

213

39.30

400

39.25

130

39.20

309

39.15

63

39.10

71

39.05

28

39.00

263

38.95

89

38.90

81

38.85

61

38.80

211

38.75

97

38.70

173

38.65

38

38.60

103

38.55

41

38.50

199

38.45

26

38.40

97

38.35

77

38.30

120

38.25

11

38.20

76

38.15

13

38.10

143

38.05

50

38.00

270

37.95

55

37.90

195

37.85

90

37.80

223

37.75

155

37.70

210

37.65

95

37.60

395

37.55

111

37.50

289

37.45

90

37.40

256

37.35

138

37.30

224

37.25

103

37.20

107

37.15

125

37.10

199

37.05

104

37.00

303

36.95

141

36.90#

122

36.85

69

36.80

84

36.75

100

36.70

145

36.65

57

36.60S2

169

36.55

100

36.50S1

495

36.45

103

36.40

123

36.35

81

36.30

134

36.25

14

36.20

122

36.15

34

36.10

33

36.05

66

36.00

105

35.95

47

35.90

4【致新  

8081】 成交價

累計成交張數 117.00P1

1,808 116.50

80 116.00

236 115.50

235 115.00

250 114.50

379 114.00

414 113.50

427 113.00

960 112.50

459 112.00

517 111.50

281 111.00

231 110.50

502 110.00

161 109.50

160 109.00

368 108.50

195 108.00

125 107.50

67 107.00

243 106.50

431 106.00P2

1,173 105.50

131 105.00

249 104.50

345 104.00

550 103.50

576 103.00

771 102.50

553 102.00

350 101.50

308 101.00

274 100.50

60 100.00

17

98.90

4

98.70

14

98.50

25

98.30

1

98.20

31

98.10

42

98.00

53

97.90

10

97.80

4

97.70

9

97.60

9

97.50

48

97.40

16

97.30

13

97.20

38

97.10

39

97.00

202

96.90

66

96.80

79

96.70

74

96.60

91

96.50

151

96.40

68

96.30

23

96.20

26

96.10

14

96.00

227

95.90

39

95.80

9

95.70

11

95.60

43

95.50

34

95.40

2

95.20

19

95.10

5

95.00

60

94.60

8

94.50

2

94.40

3

94.30

2

94.10

6

94.00

28

93.90

4

93.80

20

93.70

12

93.60

4

93.50

14

93.40

3

93.30

6

93.20

9

93.10

14

93.00

212

92.90

12

92.80

35

92.70

15

92.60

38

92.50

85

92.40

78

92.30

2

92.20

25

92.10

23

92.00

107

91.90

25

91.80

13

91.70

37

91.60

151

91.50

138

91.40

53

91.30

242

91.20

528

91.10

150

91.00

362

90.90

66

90.80

29

90.70

62

90.60

59

90.50

109

90.40

131

90.30

129

90.20

194

90.10#

453

90.00S1

685

89.90

71

89.80

78

89.70

61

89.60

101

89.50

231

89.40

42

89.30

141

89.20

120

89.10

123

89.00

115

88.90

19

88.80

17

88.70

36

88.60

22

88.50

86

88.40

47

88.30

54

88.20

38

88.10

37

88.00S2

294

87.90

36

87.80

48

87.70

50

87.60

23

87.50

87

87.40

16

87.30

27

87.20

36

87.10

49

87.00

126

86.90

20

86.80

33

86.70

34

86.60

26

86.50

28

86.40

83

86.30

28

86.20

1【華東  

8110】 成交價

累計成交張數

9.94

75

9.85

60

9.82

7

9.80

408

9.79

16

9.78

82

9.77

41

9.76

96

9.75

78

9.74

161

9.73

158

9.72

156

9.71

92

9.70

425

9.69P1

1,415

9.68

471

9.67

197

9.66

161

9.65

353

9.64

42

9.63

132

9.62

231

9.61

146

9.60

834

9.59

189

9.58

267

9.57

168

9.56

208

9.55

529

9.54

471

9.53

344

9.52

215

9.51

331

9.50P2

1,210

9.49

760

9.48

204

9.47

57

9.46

280

9.45

276

9.44

134

9.43

240

9.42

178

9.41

206

9.40

374

9.39

154

9.38

200

9.37

38

9.36

492

9.35

447

9.34

327

9.33

443

9.32

168

9.31

282

9.30

822

9.29

363

9.28

598

9.27

752

9.26

257

9.25

599

9.24

413

9.23

896

9.22

469

9.21

641

9.20

908

9.19

151

9.18

200

9.17

253

9.16

372

9.15

471

9.14

459

9.13

268

9.12

490

9.11

386

9.10

1,136

9.09

231

9.08

486

9.07

331

9.06#

718

9.05S2

793

9.04

301

9.03

571

9.02

539

9.01S1

918

9.00

416

8.99

3

8.98

18

8.97

21

8.96

10

8.95

318

8.94

38

8.93

19

8.92

53

8.91

20

8.90

22

8.89

9

8.88

98

8.87

45

8.86

59

8.85

132

8.84

49

8.83

9

8.82

22

8.80

82

8.79

61

8.78

72

8.77

47

8.75

17

8.70

86

8.69

5

8.68

17

8.67

19

8.65

41

8.64

20

8.62

8

8.61

22

8.60

79

8.59

68

8.58

61

8.57

8

8.56

2

8.55

68

8.54

79

8.53

7

8.52

18

8.51

23

8.50

62

8.46

23

8.45

33

8.44

28

8.42

38

8.40

15【福懋科技

8131】 成交價

累計成交張數

32.00

14

31.70

23

31.55

3

31.50

2

31.40

36

31.35

33

31.30

8

31.20

6

31.15

1

31.00

14

30.90

5

30.80

43

30.75

8

30.70

11

30.65

7

30.60

55

30.55

59

30.50

130

30.45

13

30.40

68

30.35

19

30.30

103

30.25

20

30.20

101

30.15

12

30.10

28

30.05

39

30.00P1

143

29.95

22

29.90

59

29.85

24

29.80

96

29.75

28

29.70

97

29.65

19

29.60

55

29.55

14

29.50

46

29.45

15

29.40

35

29.35

10

29.30

18

29.25

9

29.20

34

29.10

22

29.05

31

29.00

58

28.95

1

28.90

6

28.85

10

28.80

2

28.75

38

28.70

31

28.55

11

28.50

35

28.45

19

28.40

34

28.35

6

28.30

15

28.25

18

28.20

30

28.15

6

28.10

39

28.05

36

28.00

130

27.95

29

27.90

27

27.85

21

27.80

36

27.70

20

27.65

8

27.60

15

27.55

2

27.50

16

27.45

4

27.40

33

27.35

7

27.30

75

27.20

5

27.10

13

27.05

18

27.00

53

26.90

39

26.85

11

26.80

18

26.75

3

26.70

37

26.65

16

26.60

53

26.55

16

26.50P2

132

26.45

17

26.40

104

26.35

44

26.30

59

26.25

15

26.20#

18

26.15

7

26.10S2

44

26.05

12

26.00S1

94

25.95

13

25.90

18【富鼎  

8261】 成交價

累計成交張數

12.80

21

12.75

19

12.70

95

12.65

204

12.60

389

12.55

221

12.50

435

12.45

166

12.40

387

12.35

308

12.30P1

1,608

12.25

381

12.20

320

12.15

265

12.10

297

12.05

271

12.00P2

584

11.95

304

11.90

503

11.85

271

11.80

552

11.75#

144

11.70

89

11.65S2

110

11.60

10

11.50

67

11.45

8

11.40

29

11.35

58

11.30S1

126

11.25

21

11.20

36

11.15

3

11.10

62

11.05

48

11.00

5

10.95

4【宇瞻科技

8271】 成交價

累計成交張數

26.85

189

26.80

568

26.75

424

26.70

517

26.65

166

26.60

833

26.55

797

26.50

1,783

26.45

1,763

26.40

1,860

26.35

1,491

26.30

2,596

26.25

1,803

26.20

3,167

26.15

2,087

26.10

2,715

26.05

1,296

26.00P1

9,397

25.95

2,690

25.90

2,796

25.85

2,749

25.80

3,319

25.75

980

25.70

2,016

25.65

1,624

25.60

3,701

25.55

2,338

25.50

7,989

25.45

2,122

25.40

3,442

25.35

1,742

25.30

4,882

25.25P2

9,098

25.20

4,555

25.15

2,653

25.10

3,136

25.05

1,742

25.00

2,741

24.95

1,259

24.90

3,139

24.85

2,008

24.80

2,184

24.75

958

24.70

1,583

24.65

802

24.60

1,825

24.55

1,568

24.50

2,077

24.45

741

24.40

1,049

24.35

1,233

24.30

2,021

24.25

859

24.20

2,387

24.15

1,592

24.10

2,065

24.05

1,356

24.00

5,137

23.95

1,588

23.90

3,106

23.85

2,512

23.80

3,276

23.75

1,401

23.70

2,329

23.65#

1,169

23.60S1

4,908

23.55

2,090

23.50S2

2,947

23.45

729

23.40

476

23.35

117

23.30

350

23.25

230

23.20

831

23.15

370

23.10

281

23.05

63

23.00

268

22.95

134

22.90

218

22.85

67

22.80

250

22.75

182

22.70

374

22.65

193

22.60

202

22.55

174

22.50

683

22.45

596

22.40

651

22.35

194

22.30

242

22.25

63

22.20

85

22.15

38

22.10

236

22.00

33

21.90

15★ 資料來源:臺灣證券交易所 2012/5/28 15:23:33

社群留言