盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 193.00
161 192.50
1,225 192.00
1,048 191.50
483 191.00
471 190.50
618 190.00
1,541 189.50
966 189.00
1,453 188.50
948 188.00
2,354 187.50
1,669 187.00
1,770 186.50
1,212 186.00
1,151 185.50
488 185.00
1,222 184.50
2,455 184.00P1
2,940 183.50
2,520 183.00
2,006 182.50
781 182.00
1,136 181.50
807 181.00
464 180.50
551 180.00
1,432 179.50
1,119 179.00P2
2,700 178.50
1,649 178.00
1,432 177.50
1,720 177.00#
2,716 176.50
2,340 176.00S1
3,577 175.50S2
2,664 175.00
2,380 174.50
1,321 174.00
1,812 173.50
1,802 173.00
2,027 172.50
1,822 172.00
1,488 171.50
211 171.00
149【新唐
4919】 成交價
累計成交張數
35.40
495
35.35
183
35.30
639
35.25
69
35.20
402
35.15
46
35.10
175
35.05P1
1,942
35.00
368
34.95
122
34.90
66
34.85
32
34.80
206
34.75
57
34.70
115
34.65
41
34.55
47
34.50
313
34.45
40
34.40
64
34.35
41
34.30
171
34.25
59
34.20
110
34.15
30
34.10
126
34.05
66
34.00
356
33.95
97
33.90
147
33.85
253
33.80
714
33.75
198
33.70
848
33.65
519
33.60
271
33.55
138
33.50
351
33.45
202
33.40
200
33.35
128
33.30
301
33.25
175
33.20
561
33.15
659
33.10
529
33.05
360
33.00
1,011
32.95
248
32.90
866
32.85
239
32.80
800
32.75
480
32.70
1,026
32.65
410
32.60P2
1,171
32.55
371
32.50
1,005
32.45
763
32.40
655
32.35
550
32.30
1,004
32.25
234
32.20
623
32.15
202
32.10
460
32.05
236
32.00
924
31.95
108
31.90
266
31.85
46
31.80
120
31.75
5
31.70
61
31.65
25
31.60
34
31.55
2
31.50
87
31.45
7
31.40
21
31.35
10
31.30
119
31.25
44
31.20
80
31.15
30
31.10
61
31.05
70
31.00
153
30.95
22
30.90
59
30.85
45
30.80
99
30.50
162
30.45
47
30.40
39
30.35
44
30.30
42
30.25
57
30.20
198
30.15
200
30.10
871
30.05
305
30.00
834
29.95
903
29.90
99
29.85
20
29.80
154
29.75
75
29.70
332
29.65
124
29.60
222
29.55
196
29.50
534
29.45
160
29.40
511
29.35
258
29.30
259
29.25
122
29.20
198
29.15
136
29.10
455
29.05
149
29.00#
186
28.95
14
28.90
65
28.85
15
28.80
65
28.75
68
28.70S2
81
28.65S1
116
28.60
43
28.55
9
28.50
25
28.40
8
28.35
9
28.30
47
28.25
2
28.20
10【凌通
4952】 成交價
累計成交張數
23.80
1
23.75
5
23.70
6
23.60
23
23.50
34
23.45
51
23.40
65
23.35
51
23.30
67
23.25
60
23.20
84
23.15
46
23.10
32
23.05
38
23.00
68
22.95
12
22.90
49
22.85
43
22.80P1
197
22.75
21
22.70P2
117
22.65
101
22.60
98
22.55
92
22.50
14
22.35
3
22.30
5
22.25
3
22.20
24
22.15
14
22.10
31
22.05
50
22.00
35
21.90
9
21.85
33
21.80
42
21.75
18
21.70
10
21.50
27
21.45
29
21.40
57
21.35
55
21.30
49
21.25
26
21.20
22
21.15
3
21.10
38
21.05
32
21.00
10
20.90
8
20.80
2
20.75
1
20.70
5
20.60
11
20.55
7
20.50
56
20.45
18
20.40
54
20.35
10
20.30
34
20.25
1
20.20
16
20.15
14
20.10
35
20.05
13
20.00
88
19.95
6
19.90
62
19.85
58
19.80
72
19.75
1
19.70
3
19.65
6
19.60
23
19.55
8
19.50
17
19.40
5
19.30#
8
19.25
7
19.20S1
27
19.15
14
19.10
18
19.05
3
19.00S2
21
18.90
20
18.85
19
18.80
9
18.75
9
18.70
5
18.65
4
18.60
15【敦南科技
5305】 成交價
累計成交張數
17.50
527
17.45
119
17.40
697
17.35
149
17.30
450
17.25
339
17.20
522
17.15
124
17.10
638
17.05
430
17.00
692
16.95
781
16.90
661
16.85
468
16.80
582
16.75
283
16.70
257
16.65
400
16.60
1,742
16.55
811
16.50
678
16.45
520
16.40
927
16.35
464
16.30
614
16.25
770
16.20
908
16.15
659
16.10
1,723
16.05
572
16.00P1
2,473
15.95P2
1,921
15.90
1,873
15.85
840
15.80
509
15.75
47
15.70
10
15.65
8
15.60
51
15.55
86
15.50
509
15.45
448
15.40
480
15.35
370
15.30
475
15.25
548
15.20
498
15.15
186
15.10
303
15.05
227
15.00
797
14.95
206
14.90
623
14.85#
313
14.80S1
189
14.75
44
14.70S2
81
14.65
3【松翰科技
5471】 成交價
累計成交張數
54.80
35
54.70
48
54.60
173
54.50
456
54.40
304
54.30
206
54.20
398
54.10
573
54.00P2
1,008
53.90
535
53.80
710
53.70
703
53.60
406
53.50
362
53.40
279
53.30
239
53.20
347
53.10
288
53.00
691
52.90
585
52.80
343
52.70
284
52.60
368
52.50
175
52.40
7
52.30
32
52.20
229
52.10
202
52.00
404
51.90
152
51.80
26
51.70
18
51.60
185
51.50
278
51.40
259
51.30
99
51.20
71
51.10
41
51.00
70
50.90
100
50.80
112
50.70
103
50.60
391
50.50
722
50.40
390
50.30
747
50.20
869
50.10P1
1,917
50.00
380
49.95
55
49.90
192
49.85
50
49.80
87
49.75
52
49.70
129
49.65
44
49.60
158
49.55
66
49.50
198
49.45
90
49.40
201
49.35
35
49.30
257
49.25
5
49.20
126
49.15
75
49.10
77
49.05
158
49.00
267
48.95
20
48.90
210
48.85
69
48.80
104
48.75
41
48.70
98
48.65
46
48.60
127
48.55
41
48.50
224
48.45
92
48.40
106
48.35
91
48.30
175
48.25
64
48.20
235
48.15
50
48.10
88
48.05
32
48.00
307
47.95
63
47.90
71
47.85
52
47.80
143
47.75
23
47.70
53
47.65
15
47.60
28
47.55
25
47.50
148
47.45
6
47.40
73
47.35
33
47.30#
84
47.25
42
47.20
143
47.15
51
47.10
77
47.05
35
47.00S1
368
46.95
18
46.90
43
46.85
60
46.80S2
271
46.75
12
46.70
43
46.65
12
46.60
34
46.55
25
46.50
39
46.45
1
46.40
29
46.35
9
46.30
43
46.20
20
46.10
6
46.05
1
46.00
167
45.90
73
45.85
10
45.80
24【勁永國際
6145】 成交價
累計成交張數
10.40
67
10.35
253
10.30
702
10.25
594
10.20P2
1,023
10.15P1
2,006
10.10
629
10.05
387
10.00
426
9.99
10
9.98
78
9.97
20
9.96
13
9.95
179
9.94
1
9.93
19
9.92
6
9.91
49
9.90
162
9.89
765
9.88
62
9.87
11
9.86
105
9.85
80
9.84
51
9.83
5
9.82
38
9.81
32
9.80
93
9.79
1
9.78
27
9.77
26
9.76
53
9.75
50
9.73
12
9.72
11
9.71
31
9.70
193
9.69
28
9.68
69
9.67
53
9.66
89
9.65
126
9.64
20
9.63
26
9.62
12
9.61
105
9.60
496
9.59
55
9.58
240
9.57
86
9.56
46
9.55
250
9.54
37
9.53
137
9.52
88
9.51
169
9.50
601
9.49
120
9.48
326
9.47
116
9.46
302
9.45
276
9.44
57
9.43
286
9.42
97
9.41
154
9.40
238
9.39
70
9.38
103
9.37
26
9.36
84
9.35
80
9.34
20
9.33
76
9.32
112
9.31
182
9.30
446
9.29
58
9.28
6
9.27
32
9.26
65
9.25
162
9.24
49
9.23
15
9.22
23
9.21
49
9.20
79
9.19
10
9.18
9
9.17
19
9.16
34
9.15#
99
9.14
28
9.13
34
9.12
47
9.11
91
9.10S1
334
9.09
4
9.08
9
9.07
18
9.06
200
9.05S2
213
9.04
55
9.03
9
9.02
34
9.01
5
9.00
102
8.91
16【盛群
6202】 成交價
累計成交張數
35.80
28
35.75
122
35.70
196
35.65
92
35.60
179
35.55
109
35.50
53
35.45
41
35.40
55
35.35
37
35.30
46
35.25
39
35.20
96
35.15P2
244
35.10
102
35.05
53
35.00
184
34.95
29
34.90
35
34.85
6
34.80
20
34.75
6
34.70
45
34.65
4
34.60
111
34.55
6
34.50
1
34.35
3
34.20
2
34.15
6
34.10
5
34.05
6
34.00
93
33.95
19
33.90
1
33.85
9
33.80
74
33.75
14
33.70
50
33.60
2
33.55
31
33.50
33
33.45
5
33.40
32
33.35
27
33.30
42
33.25
11
33.20
27
33.15
6
33.10
36
33.05
25
33.00
170
32.95
18
32.90
37
32.85
98
32.80
231
32.75
66
32.70P1
289
32.65
146
32.60
172
32.55
46
32.50
163
32.45
71
32.40
130
32.35
92
32.30#
223
32.25
74
32.20
263
32.15
70
32.10
233
32.05S2
357
32.00S1
548
31.95
277
31.90
14【力成
6239】 成交價
累計成交張數
58.50
48
58.40
1,169
58.30
709
58.20
2,509
58.10
2,730
58.00
8,349
57.90
4,912
57.80
7,800
57.70
5,136
57.60
6,085
57.50P2
10,124
57.40
5,095
57.30
6,786
57.20
4,127
57.10
5,131
57.00
8,342
56.90
1,485
56.80
3,725
56.70
2,210
56.60
4,310
56.50
5,035
56.40
2,741
56.30
3,293
56.20
5,117
56.10
4,769
56.00P1
10,177
55.90
4,539
55.80#
7,228
55.70
5,808
55.60
5,601
55.50
8,196
55.40
5,215
55.30
8,294
55.20S1
12,036
55.10
3,973
55.00S2
8,348
54.90
2,966
54.80
1,931
54.70
3,671
54.60
3,553
54.50
3,427
54.40
2,391
54.30
3,526
54.20
3,540
54.10
1,461
54.00
1,557
53.90
908
53.80
635
53.70
290
53.60
1,654
53.50
1,183
53.40
668
53.30
350
53.20
282
53.10
281
53.00
198
52.80
236
52.50
130
52.20
24
52.00
332
51.80
145
51.70
321
51.60
964
51.50
1,449
51.40
1,044
51.30
865
51.20
392
51.10
260
51.00
649
50.90
253
50.80
417
50.70
263
50.60
521
50.50
772
50.40
212
50.30
352
50.20
137
50.10
122
50.00
165
49.65
641
49.50
231
49.45
130
49.40
430
49.35
449
49.30
1,033
49.25
497
49.20
781
49.15
306
49.10
419
49.05
198
49.00
687
48.95
66
48.90
110
48.85
14
48.80
289
48.75
11
48.70
34
48.60
366
48.50
182
48.10
62【迅杰
6243】 成交價
累計成交張數
18.95
24
18.80
12
18.75
94
18.70
174
18.65
134
18.60
208
18.55
109
18.50
191
18.45
115
18.40
131
18.35
91
18.30
74
18.25
47
18.20
24
18.15
28
18.10
49
18.05
20
18.00
193
17.95
131
17.90
79
17.85
57
17.80
90
17.75
35
17.70
121
17.65
78
17.60
42
17.55
35
17.50
59
17.45
11
17.40
30
17.35
27
17.30
37
17.25
42
17.20
134
17.15
63
17.10P2
226
17.05
163
17.00
217
16.95
49
16.90
59
16.85
33
16.80
104
16.75
9
16.70
60
16.65
9
16.60
32
16.55
63
16.50
13
16.45
31
16.40
130
16.35
52
16.30
112
16.25
15
16.20
39
16.15
30
16.10
52
16.05
43
16.00P1
265
15.95
28
15.90
32
15.85
59
15.80
108
15.70
7
15.65
5
15.60
39
15.55
63
15.50
56
15.45
20
15.40#
40
15.35
24
15.30
84
15.25
49
15.20S1
156
15.15
37
15.10S2
100【矽格
6257】 成交價
累計成交張數
23.55
73
23.50
205
23.45
471
23.40
598
23.35
464
23.30
996
23.25
617
23.20P1
1,039
23.15
1,004
23.10
996
23.05
723
23.00P2
1,032
22.95
464
22.90
589
22.85
542
22.80
905
22.75
496
22.70
599
22.65
142
22.60
374
22.55
369
22.50
584
22.45
383
22.40
385
22.35
126
22.30
295
22.25
177
22.20
199
22.15
146
22.10
399
22.05
43
22.00
125
21.95
1
21.90
16
21.85
64
21.80
212
21.75
104
21.70
219
21.65
83
21.60
328
21.55
336
21.50
645
21.45
184
21.40
633
21.35
446
21.30
416
21.25
115
21.20
210
21.15
88
21.10
307
21.05
173
21.00
417
20.95#
247
20.90S1
466
20.85
136
20.80
61
20.75
33
20.70
93
20.65
53
20.60
249
20.55S2
333
20.50
155
20.45
48
20.40
106
20.35
55
20.30
144
20.25
77
20.20
66
20.15
22
20.10
97【同欣電子
6271】 成交價
累計成交張數 116.50
21 116.00
453 115.50
550 115.00
1,119 114.50P1
1,617 114.00
1,162 113.50
516 113.00
457 112.50
634 112.00
965 111.50
536 111.00
649 110.50
269 110.00
955 109.50
763 109.00
482 108.50
171 108.00
428 107.50
307 107.00
403 106.50
150 106.00
151 105.50
311 105.00
437 104.50
455 104.00
635 103.50
493 103.00
400 102.50
792 102.00
742 101.50
381 101.00
1,079 100.50
1,251 100.00P2
1,581
99.90
139
99.80
174
99.70
153
99.60
149
99.50
150
99.40
36
99.30
191
99.20
80
99.10
156
99.00
252
98.90
11
98.80
27
98.70
37
98.60
9
98.50
99
98.40
15
98.30
17
98.20
35
98.10
45
98.00
434
97.90
166
97.80
22
97.70
1
97.60
29
97.40
13
97.30
21
97.20
4
97.10
19
97.00
112
96.90
14
96.80
56
96.70
13
96.60
68
96.50
212
96.40
81
96.30
117
96.20
3
96.10
77
96.00
457
95.90
107
95.80
109
95.70
68
95.60
179
95.50
608
95.40
197
95.30
158
95.20
152
95.10
72
95.00
464
94.90
70
94.80
135
94.70
56
94.60
158
94.50
427
94.40
84
94.30
116
94.20
109
94.10
100
94.00
239
93.90
33
93.80
56
93.70
38
93.60
151
93.50
197
93.40
160
93.30
132
93.20
224
93.10
86
93.00
304
92.90
56
92.80
153
92.70
25
92.60
54
92.50
104
92.40
295
92.20
2
92.10
35
92.00
18
91.50
10
91.40
46
91.30
7
91.20
7
91.10
19
91.00
155
90.90
39
90.80
103
90.70
27
90.60
24
90.50
95
90.40
51
90.30
100
90.20
31
90.10
52
90.00
154
89.60
48
89.50
17
89.40
8
89.30
14
89.20
13
89.10#
78
89.00
295
88.90
82
88.80
61
88.70
30
88.60
25
88.50
111
88.40
5
88.30
34
88.20
35
88.10
75
88.00S1
642
87.90
153
87.80
111
87.70
231
87.60
361
87.50
617
87.40
300
87.30S2
641
87.20
99
87.10
33
87.00
119
86.90
140
86.80
11
86.70
2
86.30
16
86.20
10
86.10
21【立錡
6286】 成交價
累計成交張數 211.50
146 211.00
239 210.50
98 210.00
278 209.50
153 209.00
193 208.50
105 208.00
128 207.50
90 207.00
64 206.50
82 206.00
358 205.50
375 205.00
574 204.50
171 204.00
248 203.50
6 203.00
97 202.50
51 202.00
208 201.50
149 201.00
298 200.50
219 200.00
809 199.50
426 199.00
381 198.50
163 198.00
845 197.50
302 197.00
403 196.50
331 196.00
974 195.50
791 195.00
1,186 194.50
621 194.00
700 193.50
464 193.00
829 192.50
362 192.00
493 191.50
240 191.00
417 190.50
120 190.00P2
1,201 189.50
209 189.00
162 188.50
139 188.00
276 187.50
84 187.00
92 186.50
102 186.00
241 185.50
192 185.00
314 184.50
137 184.00
322 183.50
197 183.00
397 182.50
317 182.00
311 181.50
215 181.00
370 180.50
280 180.00
585 179.50
535 179.00
903 178.50
749 178.00P1
1,387 177.50
228 177.00
304 176.50
122 176.00
45 175.50
73 175.00
216 174.50
59 174.00
87 173.50
106 173.00
480 172.50
805 172.00
658 171.50
368 171.00#
508 170.50S2
299 170.00S1
464 169.50
239 169.00
129 168.50
55 168.00
107 167.50
45 167.00
59 166.50
35 166.00
17【矽創電子
8016】 成交價
累計成交張數
41.00
4
40.95
32
40.90
206
40.85
37
40.80
169
40.75
58
40.70
342
40.65
115
40.60
207
40.55
55
40.50
121
40.45
135
40.40
295
40.35
7
40.30
111
40.25
77
40.20
161
40.15
137
40.10
154
40.05
62
40.00P1
540
39.95
39
39.90
211
39.85
38
39.80
167
39.75
34
39.70
194
39.65
52
39.60
224
39.55
76
39.50P2
484
39.45
89
39.40
346
39.35
213
39.30
400
39.25
130
39.20
309
39.15
63
39.10
71
39.05
28
39.00
263
38.95
89
38.90
81
38.85
61
38.80
211
38.75
97
38.70
173
38.65
38
38.60
103
38.55
41
38.50
199
38.45
26
38.40
97
38.35
77
38.30
120
38.25
11
38.20
76
38.15
13
38.10
143
38.05
50
38.00
270
37.95
55
37.90
195
37.85
90
37.80
223
37.75
155
37.70
210
37.65
95
37.60
395
37.55
111
37.50
289
37.45
90
37.40
256
37.35
138
37.30
224
37.25
103
37.20
107
37.15
125
37.10
199
37.05
104
37.00
303
36.95
141
36.90#
122
36.85
69
36.80
84
36.75
100
36.70
145
36.65
57
36.60S2
169
36.55
100
36.50S1
495
36.45
103
36.40
123
36.35
81
36.30
134
36.25
14
36.20
122
36.15
34
36.10
33
36.05
66
36.00
105
35.95
47
35.90
4【致新
8081】 成交價
累計成交張數 117.00P1
1,808 116.50
80 116.00
236 115.50
235 115.00
250 114.50
379 114.00
414 113.50
427 113.00
960 112.50
459 112.00
517 111.50
281 111.00
231 110.50
502 110.00
161 109.50
160 109.00
368 108.50
195 108.00
125 107.50
67 107.00
243 106.50
431 106.00P2
1,173 105.50
131 105.00
249 104.50
345 104.00
550 103.50
576 103.00
771 102.50
553 102.00
350 101.50
308 101.00
274 100.50
60 100.00
17
98.90
4
98.70
14
98.50
25
98.30
1
98.20
31
98.10
42
98.00
53
97.90
10
97.80
4
97.70
9
97.60
9
97.50
48
97.40
16
97.30
13
97.20
38
97.10
39
97.00
202
96.90
66
96.80
79
96.70
74
96.60
91
96.50
151
96.40
68
96.30
23
96.20
26
96.10
14
96.00
227
95.90
39
95.80
9
95.70
11
95.60
43
95.50
34
95.40
2
95.20
19
95.10
5
95.00
60
94.60
8
94.50
2
94.40
3
94.30
2
94.10
6
94.00
28
93.90
4
93.80
20
93.70
12
93.60
4
93.50
14
93.40
3
93.30
6
93.20
9
93.10
14
93.00
212
92.90
12
92.80
35
92.70
15
92.60
38
92.50
85
92.40
78
92.30
2
92.20
25
92.10
23
92.00
107
91.90
25
91.80
13
91.70
37
91.60
151
91.50
138
91.40
53
91.30
242
91.20
528
91.10
150
91.00
362
90.90
66
90.80
29
90.70
62
90.60
59
90.50
109
90.40
131
90.30
129
90.20
194
90.10#
453
90.00S1
685
89.90
71
89.80
78
89.70
61
89.60
101
89.50
231
89.40
42
89.30
141
89.20
120
89.10
123
89.00
115
88.90
19
88.80
17
88.70
36
88.60
22
88.50
86
88.40
47
88.30
54
88.20
38
88.10
37
88.00S2
294
87.90
36
87.80
48
87.70
50
87.60
23
87.50
87
87.40
16
87.30
27
87.20
36
87.10
49
87.00
126
86.90
20
86.80
33
86.70
34
86.60
26
86.50
28
86.40
83
86.30
28
86.20
1【華東
8110】 成交價
累計成交張數
9.94
75
9.85
60
9.82
7
9.80
408
9.79
16
9.78
82
9.77
41
9.76
96
9.75
78
9.74
161
9.73
158
9.72
156
9.71
92
9.70
425
9.69P1
1,415
9.68
471
9.67
197
9.66
161
9.65
353
9.64
42
9.63
132
9.62
231
9.61
146
9.60
834
9.59
189
9.58
267
9.57
168
9.56
208
9.55
529
9.54
471
9.53
344
9.52
215
9.51
331
9.50P2
1,210
9.49
760
9.48
204
9.47
57
9.46
280
9.45
276
9.44
134
9.43
240
9.42
178
9.41
206
9.40
374
9.39
154
9.38
200
9.37
38
9.36
492
9.35
447
9.34
327
9.33
443
9.32
168
9.31
282
9.30
822
9.29
363
9.28
598
9.27
752
9.26
257
9.25
599
9.24
413
9.23
896
9.22
469
9.21
641
9.20
908
9.19
151
9.18
200
9.17
253
9.16
372
9.15
471
9.14
459
9.13
268
9.12
490
9.11
386
9.10
1,136
9.09
231
9.08
486
9.07
331
9.06#
718
9.05S2
793
9.04
301
9.03
571
9.02
539
9.01S1
918
9.00
416
8.99
3
8.98
18
8.97
21
8.96
10
8.95
318
8.94
38
8.93
19
8.92
53
8.91
20
8.90
22
8.89
9
8.88
98
8.87
45
8.86
59
8.85
132
8.84
49
8.83
9
8.82
22
8.80
82
8.79
61
8.78
72
8.77
47
8.75
17
8.70
86
8.69
5
8.68
17
8.67
19
8.65
41
8.64
20
8.62
8
8.61
22
8.60
79
8.59
68
8.58
61
8.57
8
8.56
2
8.55
68
8.54
79
8.53
7
8.52
18
8.51
23
8.50
62
8.46
23
8.45
33
8.44
28
8.42
38
8.40
15【福懋科技
8131】 成交價
累計成交張數
32.00
14
31.70
23
31.55
3
31.50
2
31.40
36
31.35
33
31.30
8
31.20
6
31.15
1
31.00
14
30.90
5
30.80
43
30.75
8
30.70
11
30.65
7
30.60
55
30.55
59
30.50
130
30.45
13
30.40
68
30.35
19
30.30
103
30.25
20
30.20
101
30.15
12
30.10
28
30.05
39
30.00P1
143
29.95
22
29.90
59
29.85
24
29.80
96
29.75
28
29.70
97
29.65
19
29.60
55
29.55
14
29.50
46
29.45
15
29.40
35
29.35
10
29.30
18
29.25
9
29.20
34
29.10
22
29.05
31
29.00
58
28.95
1
28.90
6
28.85
10
28.80
2
28.75
38
28.70
31
28.55
11
28.50
35
28.45
19
28.40
34
28.35
6
28.30
15
28.25
18
28.20
30
28.15
6
28.10
39
28.05
36
28.00
130
27.95
29
27.90
27
27.85
21
27.80
36
27.70
20
27.65
8
27.60
15
27.55
2
27.50
16
27.45
4
27.40
33
27.35
7
27.30
75
27.20
5
27.10
13
27.05
18
27.00
53
26.90
39
26.85
11
26.80
18
26.75
3
26.70
37
26.65
16
26.60
53
26.55
16
26.50P2
132
26.45
17
26.40
104
26.35
44
26.30
59
26.25
15
26.20#
18
26.15
7
26.10S2
44
26.05
12
26.00S1
94
25.95
13
25.90
18【富鼎
8261】 成交價
累計成交張數
12.80
21
12.75
19
12.70
95
12.65
204
12.60
389
12.55
221
12.50
435
12.45
166
12.40
387
12.35
308
12.30P1
1,608
12.25
381
12.20
320
12.15
265
12.10
297
12.05
271
12.00P2
584
11.95
304
11.90
503
11.85
271
11.80
552
11.75#
144
11.70
89
11.65S2
110
11.60
10
11.50
67
11.45
8
11.40
29
11.35
58
11.30S1
126
11.25
21
11.20
36
11.15
3
11.10
62
11.05
48
11.00
5
10.95
4【宇瞻科技
8271】 成交價
累計成交張數
26.85
189
26.80
568
26.75
424
26.70
517
26.65
166
26.60
833
26.55
797
26.50
1,783
26.45
1,763
26.40
1,860
26.35
1,491
26.30
2,596
26.25
1,803
26.20
3,167
26.15
2,087
26.10
2,715
26.05
1,296
26.00P1
9,397
25.95
2,690
25.90
2,796
25.85
2,749
25.80
3,319
25.75
980
25.70
2,016
25.65
1,624
25.60
3,701
25.55
2,338
25.50
7,989
25.45
2,122
25.40
3,442
25.35
1,742
25.30
4,882
25.25P2
9,098
25.20
4,555
25.15
2,653
25.10
3,136
25.05
1,742
25.00
2,741
24.95
1,259
24.90
3,139
24.85
2,008
24.80
2,184
24.75
958
24.70
1,583
24.65
802
24.60
1,825
24.55
1,568
24.50
2,077
24.45
741
24.40
1,049
24.35
1,233
24.30
2,021
24.25
859
24.20
2,387
24.15
1,592
24.10
2,065
24.05
1,356
24.00
5,137
23.95
1,588
23.90
3,106
23.85
2,512
23.80
3,276
23.75
1,401
23.70
2,329
23.65#
1,169
23.60S1
4,908
23.55
2,090
23.50S2
2,947
23.45
729
23.40
476
23.35
117
23.30
350
23.25
230
23.20
831
23.15
370
23.10
281
23.05
63
23.00
268
22.95
134
22.90
218
22.85
67
22.80
250
22.75
182
22.70
374
22.65
193
22.60
202
22.55
174
22.50
683
22.45
596
22.40
651
22.35
194
22.30
242
22.25
63
22.20
85
22.15
38
22.10
236
22.00
33
21.90
15★ 資料來源：臺灣證券交易所 2012/5/28 15:23:33