◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.23
757
5.22
58
5.21
124
5.20
667
5.19
942
5.18
3,499
5.17
3,282
5.16
3,149
5.15P1
4,113
5.14
2,334
5.13
1,243
5.12
146
5.11
130
5.10
611
5.09
677
5.08
1,425
5.07
1,631
5.06
1,816
5.05
1,361
5.04
1,203
5.03
800
5.02
2,562
5.01P2
3,990
5.00
2,635
4.99
1,247
4.98
1,851
4.97
1,784
4.96
318
4.95
848
4.94
697
4.93
3,125
4.92
1,083
4.91
505
4.90
734
4.89
249
4.88
450
4.87
1,184
4.86
648
4.83
881
4.82
643
4.81
653
4.80
2,365
4.79
801
4.78
1,918
4.77
1,588
4.76
2,138
4.75
3,366
4.74
1,143
4.73
1,445
4.72
2,524
4.71
1,045
4.70
2,755
4.69
1,807
4.68
2,806
4.67
2,998
4.66
1,684
4.65
1,510
4.64
805
4.63
1,360
4.62
2,101
4.61
1,427
4.60
1,208
4.59
1,106
4.58
291
4.57
252
4.56
159
4.55
470
4.54
188
4.53
83
4.52
42
4.51
160
4.50
871
4.49
433
4.48
1,348
4.47#
1,717
4.46
1,349
4.45S1
1,880
4.44S2
1,439
4.43
524
4.42
740
4.41
726
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,314
14.30P1
3,179
14.25P2
3,101
14.20
1,751
14.15
858
14.10
340
14.05
463
14.00
1,257
13.95
1,866
13.90
602
13.85
137
13.80
328
13.75
506
13.70
619
13.65
1,183
13.60
2,011
13.55
1,209
13.50
325
13.45
154
13.40
192
13.35
148
13.30
492
13.25
334
13.20
888
13.15
865
13.10
707
13.05
460
13.00
1,745
12.95
1,511
12.90
1,611
12.85
846
12.80
1,345
12.75
506
12.70
545
12.65
236
12.60
530
12.55
575
12.50
1,009
12.45#
1,264
12.40S1
1,534
12.35S2
1,221
12.30
568
12.25
103
12.20
141
12.15
207
12.10
400【錸德科技
2349】 成交價
累計成交張數
4.55
20
4.54
358
4.53
342
4.52
2,549
4.51P2
4,118
4.50P1
4,614
4.49
1,668
4.48
2,215
4.47
1,409
4.46
183
4.45
243
4.44
400
4.43
1,196
4.42
2,519
4.41
3,207
4.40
2,900
4.39
1,044
4.38
1,868
4.37
2,981
4.36
1,292
4.35
2,797
4.34
979
4.33
1,627
4.32
922
4.31
1,231
4.30
359
4.29
407
4.28
195
4.27
194
4.26
370
4.25
938
4.24
697
4.23
457
4.22
378
4.21
1,787
4.20
3,499
4.19
894
4.18#
2,565
4.17
1,335
4.16
2,111
4.15
2,519
4.14
1,573
4.13
1,171
4.12
1,784
4.11
1,471
4.10S2
3,400
4.09
2,134
4.08
2,063
4.07
2,679
4.06
2,841
4.05S1
4,207
4.04
2,899
4.03
3,039
4.02
2,333
4.01
2,304
4.00
2,669
3.99
2,161
3.98
1,780
3.97
1,113
3.96
1,010
3.95
1,957
3.94
749
3.93
367
3.92
820
3.91
972
3.90
143【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
367
28.60
385
28.55
249
28.50
771
28.45
780
28.40
1,104
28.35
790
28.30P1
1,377
28.25
612
28.20
930
28.15
399
28.10
740
28.05
376
28.00P2
1,219
27.95
438
27.90
452
27.85
351
27.80
511
27.75
261
27.70
562
27.65
377
27.60
544
27.55
375
27.50
650
27.45#
466
27.40
292
27.35S2
389
27.30
256
27.25
181
27.20
53
27.15
171
27.10
82
27.05
9
27.00S1
801
26.95
153
26.90
74
26.85
106
26.80
230
26.75
23
26.70
4
26.60
14【勝華科技
2384】 成交價
累計成交張數
19.90
865
19.85
532
19.80
1,450
19.75
3,779
19.70
4,538
19.65
4,359
19.60
4,704
19.55
4,028
19.50
4,192
19.45
2,334
19.40
2,931
19.35
2,867
19.30
1,051
19.25
1,571
19.20
4,158
19.15
5,079
19.10
5,804
19.05P2
9,126
19.00
8,677
18.95
4,158
18.90
1,701
18.85
2,154
18.80
5,794
18.75
6,024
18.70P1
9,855
18.65
3,851
18.60
5,602
18.55
5,340
18.50
5,778
18.45
3,107
18.40
1,110
18.35
1,712
18.30
1,743
18.25
802
18.20
3,436
18.15
1,977
18.10
3,886
18.05
2,770
18.00
3,960
17.95
2,009
17.90
1,886
17.85
994
17.80
2,361
17.75
3,554
17.70
3,602
17.65
2,330
17.60
7,522
17.55
7,490
17.50
5,304
17.45
1,366
17.40
2,858
17.35
3,838
17.30
7,238
17.25
8,743
17.20#
11,619
17.15S1
8,598
17.10
5,501
17.05
3,421
17.00
6,191
16.95
3,410
16.90
5,760
16.85S2
6,877
16.80
5,086
16.75
1,447
16.70
1,507【億光電子
2393】 成交價
累計成交張數
63.00
145
62.90
292
62.80
81
62.70
164
62.60
48
62.50
443
62.40
558
62.30
578
62.20
569
62.10
801
62.00
1,536
61.90
936
61.80
834
61.70
889
61.60
608
61.50
703
61.40
354
61.30
565
61.20
742
61.10
410
61.00
678
60.90
350
60.80
378
60.70
333
60.60
619
60.50
1,072
60.40
229
60.30
203
60.20
79
60.10
57
60.00
580
59.90
143
59.80
188
59.70
153
59.60
256
59.50
272
59.40
78
59.30
203
59.20
627
59.10
299
59.00
980
58.90
659
58.80
923
58.70
576
58.60
548
58.50
797
58.40
293
58.30
376
58.20
157
58.10
171
58.00
418
57.90
126
57.80
136
57.70
210
57.60
221
57.50
421
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
268
53.90
708
53.80
184
53.70
295
53.60
476
53.50
436
53.40
381
53.30
358
53.20
554
53.10
594
53.00
1,014
52.90
324
52.80
505
52.70
762
52.60
1,078
52.50
803
52.40
477
52.30
828
52.20
903
52.10
775
52.00
1,314
51.90
660
51.80
1,032
51.70
886
51.60P2
1,663
51.50
350
51.40
236
51.30
417
51.20
478
51.10
543
51.00
1,365
50.90
535
50.80
586
50.70
383
50.60
223
50.50
768
50.40
687
50.30
582
50.20
871
50.10
1,179
50.00P1
2,183
49.95
158
49.90
772
49.85
345
49.80
655
49.75
151
49.70
225
49.65
307
49.60
614
49.55#
748
49.50
459
49.45
286
49.40
238
49.35
230
49.30S2
686
49.25
244
49.20
301
49.15
132
49.10
271
49.05
180
49.00S1
4,757
48.95
89
48.90
379
48.85
82
48.80
92
48.75
2【國碩科技
2406】 成交價
累計成交張數
25.20
368
25.15
114
25.10
265
25.05
143
25.00
1,576
24.95
1,235
24.90
705
24.85
845
24.80
1,911
24.75
1,382
24.70P1
3,060
24.65
1,167
24.60P2
2,742
24.55#
1,634
24.50S2
4,119
24.45
1,755
24.40
3,383
24.35
1,624
24.30
2,082
24.25
1,094
24.20
1,727
24.15
922
24.10
1,887
24.05
1,215
24.00S1
4,675
23.95
2,791
23.90
3,305
23.85
2,555
23.80
1,986
23.75
1,085
23.70
2,827
23.65
1,130
23.60
2,169
23.55
2,359
23.50
2,352
23.45
1,244
23.40
1,489
23.35
1,034
23.30
1,215
23.25
773
23.20
1,987
23.15
1,376
23.10
1,748
23.05
1,305
23.00
3,550
22.95
680
22.90
932
22.85
396
22.80
638
22.75
600
22.70
907
22.65
800
22.60
818
22.55
324
22.50
1,741
22.45
934
22.40
910
22.35
835
22.30
1,443
22.25
730
22.20
1,485
22.15
725
22.10
1,034
22.05
842
22.00
833
21.95
204
21.90
241
21.85
6
21.80
216
21.75
28【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
9,535
13.85
14,288
13.80
25,590
13.75
24,304
13.70
21,804
13.65
19,249
13.60
7,804
13.55
6,094
13.50
9,176
13.45
18,059
13.40
10,313
13.35
8,136
13.30
8,052
13.25
7,242
13.20
10,730
13.15
18,136
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35
12,100
12.30
12,890
12.25
10,401
12.20
23,238
12.15
15,369
12.10#
22,663
12.05S2
25,146
12.00S1
26,347
11.95
22,126
11.90
21,724
11.85
19,728
11.80
857【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
395
12.35
346
12.30P1
815
12.25
334
12.20
450
12.15
457
12.10
467
12.05
319
12.00
355
11.95
98
11.90
345
11.85
44
11.80
110
11.75
89
11.70
269
11.65
421
11.60
452
11.55
98
11.50
267
11.45
42
11.40
98
11.35
96
11.30
543
11.25
222
11.20
362
11.15
441
11.10P2
710
11.05
223
11.00
374
10.95
225
10.90
346
10.85
208
10.80
362
10.75
164
10.70
272
10.65
158
10.60
213
10.55#
502
10.50S1
240
10.45S2
182
10.40
94
10.35
23
10.30
19【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64
492
2.63
365
2.62
330
2.61
59
2.60
154
2.59
388
2.58
274
2.57
65
2.56
348
2.55
383
2.54
247
2.53
442
2.52
120
2.51
169
2.50
135
2.49
228
2.48
374
2.47P1
702
2.46
423
2.45P2
539
2.44
464
2.43#
596
2.42
486
2.41S2
608
2.40S1
1,463
2.39
189
2.38
132
2.37
8【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00P1
4,406
74.90
2,199
74.80
1,853
74.70
1,895
74.60
1,506
74.50
1,752
74.40
598
74.30
1,266
74.20
634
74.10
1,089
74.00
3,809
73.90
1,836
73.80
2,193
73.70
1,942
73.60
1,508
73.50
1,816
73.40
1,074
73.30
842
73.20
703
73.10
629
73.00
1,624
72.90
608
72.80
993
72.70
596
72.60
648
72.50
1,542
72.40
427
72.30
380
72.20
207
72.10
69
72.00
368
71.90
74
71.80
162
71.70
470
71.60
349
71.50
253
71.40
76
71.30
253
71.20
259
71.10
396
71.00
1,828
70.90
191
70.80
227
70.70
207
70.60
239
70.50
567
70.40
634
70.30
1,768
70.20
1,580
70.10
1,290
70.00P2
4,065
69.90
2,248
69.80
3,167
69.70
2,925
69.60
2,762
69.50
3,582
69.40
2,727
69.30
2,034
69.20
2,322
69.10
1,867
69.00
3,462
68.90
896
68.80
1,249
68.70
1,105
68.60
977
68.50
1,114
68.40
665
68.30
694
68.20
436
68.10
502
68.00
1,350
67.90
210
67.80
357
67.70
369
67.60
286
67.50
885
67.40
343
67.30
410
67.20
601
67.10
965
67.00
1,509
66.90
320
66.80
227
66.70
824
66.60
671
66.50
761
66.40
241
66.30
429
66.20
242
66.10
736
66.00
2,023
65.90
1,041
65.80
1,491
65.70
985
65.60
1,688
65.50
2,555
65.40
3,087
65.30
1,313
65.20
2,499
65.10
1,709
65.00
2,690
64.90
1,277
64.80#
1,903
64.70
853
64.60
1,048
64.50S2
2,294
64.40
894
64.30
963
64.20
1,099
64.10
580
64.00
2,152
63.90
890
63.80
1,511
63.70
846
63.60
1,174
63.50
1,189
63.40
985
63.30
566
63.20
928
63.10S1
2,353
63.00
1,698
62.90
839
62.80
785
62.70
542
62.60
696
62.50
760
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.90
11
24.85
29
24.80
35
24.75
39
24.70
35
24.65
102
24.60P2
285
24.55P1
290
24.50
179
24.45
125
24.40
205
24.35#
118
24.30S1
80
24.25S2
63
24.20
25
24.15
26
24.10
9【華映
2475】 成交價
累計成交張數
1.70
2,421
1.69
8,523
1.68
3,007
1.67
2,885
1.66
4,120
1.65
4,879
1.64
373
1.63
1,458
1.62
2,754
1.61
6,863
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28P2
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06
4,384
1.05
2,934
1.04
985
1.03
972
1.02
533
1.01
952
1.00
188
0.99
249
0.98#
1,247
0.97S2
855
0.96S1
4,693【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P1
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15
1,374
24.10
452
24.05
87
24.00
456
23.95
100
23.90
166
23.85
203
23.80
330
23.75
572
23.70
532
23.65
440
23.60
782
23.55
335
23.50
768
23.45
431
23.40
570
23.35
584
23.30
362
23.25
465
23.20
532
23.15
322
23.10
692
23.05
290
23.00
876
22.95
430
22.90
1,083
22.85
347
22.80
594
22.75
225
22.70
530
22.65
699
22.60
1,329
22.55
399
22.50P2
1,450
22.45
397
22.40
620
22.35
289
22.30
527
22.25
263
22.20
388
22.15
394
22.10
690
22.05
159
22.00
1,045
21.95
183
21.90
391
21.85
218
21.80
538
21.75
143
21.70
335
21.65
78
21.60
628
21.55
394
21.50
468
21.45
194
21.40
235
21.35
210
21.30
541
21.25
16
21.20
265
21.15
166
21.10
162
21.05
24
21.00
232
20.95
21
20.90
72
20.85
30
20.80
31
20.75
11
20.70#
116
20.65
97
20.60
81
20.55
178
20.50
240
20.45
165
20.40S1
521
20.35
217
20.30S2
355
20.25
40
20.20
55
20.15
48
20.10
75
20.05
17
20.00
152
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
23.70P2
1,347
23.65
966
23.60P1
1,600
23.55
753
23.50
1,073
23.45#
1,816
23.40
1,383
23.35
1,107
23.30
2,159
23.25
2,105
23.20
3,018
23.15
2,424
23.10S1
4,640
23.05
3,827
23.00S2
4,409
22.95
2,725
22.90
2,671
22.85
1,936
22.80
1,470
22.75
696
22.70
1,434
22.65
1,505
22.60
1,784
22.55
844
22.50
1,415
22.45
293
22.40
192
22.35
129
22.30
144
22.20
53
22.15
18
22.10
386
22.05
356
22.00
296
21.95
35
21.90
70
21.85
78
21.80
242
21.75
95
21.70
172
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.10
12
4.09
13
4.08
3
4.05
4
4.04
46
4.02
5
4.00
8
3.87
10
3.86
2
3.79
1
3.73
4
3.72
11
3.71
15
3.70
13
3.68
13
3.65
2
3.64
5
3.63
31
3.62
1
3.61
6
3.60
73
3.59
3
3.58
1
3.56
5
3.55
10
3.54
5
3.53
8
3.50
5
3.48
3
3.47
9
3.46
5
3.45
4
3.42
5
3.41
9
3.40
22
3.39
4
3.38
68
3.37
7
3.36
13
3.35
20
3.34
8
3.33
27
3.32
25
3.31P1
80
3.30
37
3.29
2
3.28
16
3.27
35
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17
50
3.16
18
3.15
27
3.14
43
3.13
7
3.12P2
78
3.11
13
3.10
14
3.09#
53
3.08
1
3.07
5
3.06
3
3.05S1
27
3.04
8
3.03
15
3.02
6
3.01S2
24
2.96
1
2.90
12
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
450
33.30
837
33.25
380
33.20
1,064
33.15
853
33.10
1,251
33.05
681
33.00
1,348
32.95
474
32.90
671
32.85
341
32.80
622
32.75
448
32.70
640
32.65
585
32.60
480
32.55
457
32.50
1,093
32.45
479
32.40
733
32.35
587
32.30
570
32.25
165
32.20
164
32.15
109
32.10
398
32.05
130
32.00
174
31.95
26
31.90
163
31.85
96
31.80
393
31.75
101
31.70
140
31.65
132
31.60
198
31.55
178
31.50
199
31.30
19
31.25
10
31.20
352
31.15
87
31.10
227
31.05
203
31.00
496
30.95
175
30.90
949
30.85
338
30.80
707
30.75
320
30.70
673
30.65
917
30.60P2
1,531
30.55
1,461
30.50
1,487
30.45
928
30.40
693
30.35
533
30.30P1
2,989
30.25
622
30.20
1,039
30.15
426
30.10
875
30.05
285
30.00
911
29.95
180
29.90
567
29.85
194
29.80
1,062
29.75
591
29.70
592
29.65
155
29.60
1,064
29.55
670
29.50
846
29.45
220
29.40
401
29.35
209
29.30
411
29.25
225
29.20
262
29.15
444
29.10#
1,116
29.05
494
29.00
884
28.95
506
28.90
444
28.85
745
28.80S1
1,224
28.75
330
28.70S2
1,159
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
171
28.35
180
28.30
106
28.25
6
28.20
20【大立光
3008】 成交價
累計成交張數 588.00
104 587.00
53 586.00
58 585.00
78 584.00
50 583.00
47 582.00
146 581.00
65 580.00
307 579.00
110 578.00
54 577.00
52 576.00
91 575.00
338 574.00
259 573.00
264 572.00
188 571.00
104 570.00
231 569.00
225 568.00
199 567.00
456 566.00
410 565.00
653 564.00P1
707 563.00
391 562.00
551 561.00
394 560.00
474 559.00
345 558.00P2
674 557.00#
808 556.00
634 555.00
660 554.00
304 553.00
296 552.00
203 551.00
162 550.00
400 549.00
157 548.00
544 547.00
683 546.00
622 545.00
862 544.00
287 543.00
110 542.00
332 541.00
212 540.00
206 539.00
618 538.00
93 537.00
98 536.00
100 535.00
118 534.00
245 533.00
54 532.00
130 531.00
189 530.00
241 529.00
170 528.00
134 527.00
66 525.00
44 523.00
8 522.00
20 521.00
25 520.00
139 519.00
48 518.00
147 517.00
30 516.00
137 515.00
252 514.00
303 513.00
240 512.00
434 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 497.50
621 497.00
123 496.00
565 495.50
42 495.00
282 494.50
107 494.00
151 493.50
62 493.00
117 492.50
49 492.00
101 491.50
61 491.00
95 490.50
132 490.00
560 489.50
80 489.00
367 488.50
158 488.00
366 487.50
63 487.00
320 486.50
111 486.00
402 485.50
123 485.00
494 484.50
227 484.00
564 483.50
310 483.00
657 482.50
442 482.00
720 481.50
361 481.00
1,038 480.50
431 480.00S1
1,646 479.50
426 479.00
717 478.50
462 478.00
684 477.50
431 477.00
840 476.50
260 476.00
661 475.50
269 475.00S2
1,472 474.50
457 474.00
634 473.50
449 473.00
647 472.50
308 472.00
1,042 471.50
225 471.00
354 470.50
227 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
839 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30P2
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
556
26.55
358
26.50
790
26.45
373
26.40
678
26.35
361
26.30
846
26.25
358
26.20
530
26.15
249
26.10
361
26.05
286
26.00
1,596
25.95
288
25.90
571
25.85
267
25.80
703
25.75
275
25.70
721
25.65
400
25.60
1,051
25.55
386
25.50
658
25.45
453
25.40
826
25.35
626
25.30
968
25.25
668
25.20
789
25.15
445
25.10#
814
25.05
200
25.00S1
672
24.95
165
24.90S2
285
24.85
137
24.80
28
24.75
47
24.70
172
24.65
29
24.60
75
24.55
32
24.50
100
24.45
1
24.40
1
24.35
32
24.30
271
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50P2
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
39
8.27
16
8.26
22
8.25
41
8.24
33
8.23
7
8.22
23
8.21
8
8.20P1
132
8.19
88
8.18
19
8.15
15
8.14
3
8.13
8
8.12
5
8.11
10
8.10
20
8.09
24
8.08
15
8.07
16
8.06
91
8.05
42
8.04
21
8.03
1
8.02
10
8.01
21
8.00
61
7.99
16
7.98
8
7.97#
42
7.96
1
7.95
53
7.94
44
7.93
30
7.92
28
7.91
12
7.90S1
120
7.89
49
7.88
8
7.87S2
77
7.86
27
7.85
28
7.84
9
7.83
33
7.82
8
7.81
3
7.80
34
7.79
5
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
25
23.25
16
23.20
162
23.15
179
23.10
40
23.05
93
23.00
206
22.95
136
22.90
200
22.85
207
22.80
282
22.75
111
22.70
218
22.65
81
22.60
203
22.55
85
22.50
307
22.45
67
22.40
218
22.35
72
22.30
169
22.25
55
22.20
135
22.15
27
22.10
150
22.05
149
22.00
101
21.95
36
21.90
134
21.85
46
21.80
115
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
110
20.95
60
20.90
122
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20
27
20.15
2
20.10
25
20.05
2
20.00
152
19.95
36
19.90
79
19.85
25
19.80
68
19.75
33
19.70
322
19.65
294
19.60
475
19.55
340
19.50P1
735
19.45
216
19.40P2
637
19.35
82
19.30
167
19.25
132
19.20
259
19.15
204
19.10
224
19.05
206
19.00#
516
18.95
86
18.90
199
18.85S2
332
18.80S1
506
18.75
145
18.70
210
18.65
120
18.60
221
18.55
150
18.50
154
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
4
5.23
70
5.22
14
5.21
72
5.20
53
5.19
51
5.18
6
5.17
11
5.16
72
5.15
107
5.14
49
5.13
57
5.12
18
5.11
6
5.10
51
5.09
21
5.08
34
5.06
14
5.05
95
5.04
28
5.03
81
5.02
138
5.01P1
215
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75P2
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.52
136
4.51
37
4.50
42
4.47
1
4.43
20
4.42
15
4.41
25
4.38
11
4.37
5
4.34
23
4.33
12
4.32
16
4.31
4
4.30
49
4.29
6
4.28
7
4.27
49
4.26
65
4.23
6
4.22
35
4.21
79
4.20
11
4.19
10
4.18
50
4.17
14
4.16#
53
4.15S1
16
4.14
4
4.12S2
10【和鑫
3049】 成交價
累計成交張數
12.70
7,664
12.60
321
12.50
261
12.45
138
12.40
3,117
12.35
3,745
12.30
7,457
12.25
4,106
12.20
7,528
12.15
6,189
12.10
7,000
12.05
3,428
12.00P1
12,465
11.95
5,058
11.90
6,486
11.85
6,590
11.80
6,639
11.75
5,488
11.70P2
10,479
11.65
4,746
11.60
8,572
11.55
3,788
11.50
5,024
11.45
2,284
11.40
7,476
11.35
3,648
11.30
4,252
11.25
2,722
11.20
3,138
11.15
1,724
11.10
1,936
11.05
1,655
11.00
4,781
10.95
7,290
10.90
2,094
10.85
1,055
10.80
1,775
10.75#
1,330
10.70
2,488
10.65
1,774
10.60S2
3,051
10.55
1,122
10.50
1,379
10.45
916
10.40
1,690
10.35
2,874
10.30S1
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.19
15
6.18
44
6.17
38
6.16
84
6.15
46
6.14
8
6.12
35
6.11
9
6.10P1
315
6.09
147
6.08
112
6.07
73
6.06
63
6.05
37
6.04
24
6.03
21
6.02
129
6.01
35
6.00
166
5.99
123
5.98
65
5.97
33
5.96
21
5.95
62
5.94
18
5.93
40
5.92
31
5.91
66
5.90
168
5.89
85
5.88
76
5.87
91
5.86
98
5.85
235
5.84
42
5.83
136
5.82
255
5.81
96
5.80P2
274
5.79
57
5.78
77
5.77#
130
5.76
76
5.75S2
162
5.74S1
164
5.73
103
5.72
21
5.71
125
5.70
144
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
237
1.79
91
1.78
40
1.77
3
1.76
74
1.75
126
1.74
7
1.73
13
1.72
67
1.71
73
1.70
133
1.69
39
1.68
41
1.67
88
1.65
111
1.64
21
1.63
10
1.62
83
1.59P2
183
1.58
6
1.57
7
1.50#
76
1.48
3
1.47S2
109
1.46S1
277
1.41
2
1.40
4
1.37
1【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
250
22.80
325
22.75
159
22.70
123
22.65
77
22.60
99
22.55
83
22.50
187
22.45
111
22.40
84
22.35
147
22.30
207
22.25
179
22.20
138
22.15
69
22.10
96
22.05
109
22.00
368
21.95
173
21.90
288
21.85
292
21.80
458
21.75
389
21.70
352
21.65
213
21.60
455
21.55
235
21.50P1
866
21.45
531
21.40P2
749
21.35
541
21.30
685
21.25
255
21.20
108
21.15
6
21.10
27
21.05
10
21.00
109
20.95
13
20.90
57
20.85
16
20.80
1
20.70
22
20.65
30
20.60
176
20.55
108
20.50
194
20.45
4
20.40
105
20.35
114
20.30
214
20.25#
262
20.20S1
333
20.15S2
42
20.10
28
20.05
1
20.00
4【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00
2,009
25.95
933
25.90
1,492
25.85
808
25.80
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60P2
3,828
25.55
891
25.50
1,684
25.45
960
25.40
1,493
25.35
1,008
25.30
1,355
25.25
693
25.20
1,338
25.15
353
25.10
654
25.05
340
25.00
273
24.95
105
24.90
699
24.85
197
24.80
306
24.75
47
24.70
286
24.65
496
24.60
262
24.55
226
24.50
724
24.45
144
24.40
455
24.35
34
24.30
31
24.25
5
24.20
35
24.15
44
24.10
40
24.05
35
24.00
244
23.95
505
23.90
56
23.85
93
23.80
441
23.75
372
23.70
903
23.65
647
23.60
818
23.55
1,675
23.50
2,214
23.45
970
23.40
529
23.35
211
23.30
892
23.25
190
23.20
225
23.15
52
23.10
268
23.05
83
23.00
461
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45
36
22.40
111
22.35
442
22.30
648
22.25
257
22.20
373
22.15
328
22.10
793
22.05
267
22.00
940
21.95
145
21.90
416
21.85
461
21.80
2,840
21.75
2,542
21.70
1,654
21.65
843
21.60
1,357
21.55
1,549
21.50
2,537
21.45
1,522
21.40
1,710
21.35
1,777
21.30
2,289
21.25
1,818
21.20P1
5,018
21.15
2,451
21.10
2,946
21.05
2,220
21.00#
4,591
20.95
2,136
20.90
2,143
20.85
1,534
20.80S1
5,312
20.75
1,268
20.70
1,435
20.65
958
20.60
1,229
20.55
585
20.50
1,503
20.45
839
20.40
904
20.35
1,015
20.30
1,866
20.25
1,040
20.20
839
20.15
324
20.10
712
20.05
888
20.00
2,212
19.95
1,124
19.90S2
2,452
19.85
180
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
128
16.75
56
16.70
74
16.65
55
16.60
175
16.55
149
16.50
132
16.45
114
16.40
201
16.35
127
16.30
208
16.25
78
16.20
174
16.15
62
16.10
71
16.05
59
16.00
231
15.95
74
15.90
59
15.85
174
15.80
86
15.75
28
15.70
28
15.65
11
15.60
12
15.55
34
15.50
41
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
115
14.20
8
14.15
45
14.10
150
14.05
159
14.00P1
292
13.95
153
13.90
228
13.85
105
13.80P2
231
13.75
173
13.70
163
13.65
170
13.60
128
13.55
162
13.50
139
13.45
18
13.40
49
13.35
3
13.20
55
13.15
7
13.10
5
13.05
46
13.00
181
12.95
75
12.90
201
12.85#
66
12.80
55
12.75
23
12.70
18
12.65
63
12.60S1
118
12.55
41
12.50S2
68
12.45
2
12.40
1【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
319
93.40
247
93.30
485
93.20
458
93.10
269
93.00
682
92.90
263
92.80
333
92.70
193
92.60
544
92.50
277
92.40
130
92.30
165
92.20P1
1,292
92.10
176
92.00P2
1,112
91.90
498
91.80
603
91.70
245
91.60
416
91.50
234
91.40
129
91.30
68
91.20
207
91.10
138
91.00
713
90.90
147
90.80
163
90.70
131
90.60
186
90.50
257
90.40
82
90.30
123
90.20
400
90.10
172
90.00
591
89.90
167
89.80
195
89.70
95
89.60
155
89.50
251
89.40
29
89.30
4
89.20
65
89.10
56
89.00
92
88.90
16
88.80
20
88.70
26
88.60
107
88.50
56
88.40
85
88.30
40
88.20
69
88.10
66
88.00
227
87.90
91
87.80
387
87.70
102
87.60
147
87.50
376
87.40
150
87.30
260
87.20
316
87.10
323
87.00
702
86.90
293
86.80
362
86.70
210
86.60
120
86.50
505
86.40
207
86.30
308
86.20
327
86.10
304
86.00
791
85.90
293
85.80
274
85.70
232
85.60
180
85.50
551
85.40
229
85.30
190
85.20
345
85.10
396
85.00
1,061
84.90
108
84.80
114
84.70
192
84.60
299
84.50
573
84.40
178
84.30
359
84.20
416
84.10
382
84.00
823
83.90
198
83.80
299
83.70
111
83.60
205
83.50
265
83.40
89
83.30
82
83.20
265
83.10
321
83.00
455
82.90
120
82.80
43
82.70
99
82.60
87
82.50
242
82.40
76
82.30
31
82.20
102
82.10
90
82.00
81
81.90
24
81.80
17
81.70
15
81.60
88
81.50
102
81.40
136
81.30
81
81.20
134
81.10
86
81.00
277
80.90
43
80.80
82
80.70
122
80.60#
287
80.50S1
431
80.40
126
80.30
81
80.20
104
80.10S2
196
80.00
40
79.90
6
79.80
4
79.70
2
79.50
21
79.40
1
79.30
10
79.20
27
79.10
63
79.00
89
78.80
6
78.60
49
78.50
48【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
194 129.00
261 128.50
166 128.00
277 127.50
97 127.00
136 126.50
51 126.00
96 125.50
33 125.00
243 124.50
219 124.00
117 123.50
84 123.00
186 122.50
218 122.00
101 121.50
66 121.00
176 120.50
493 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
435 111.50
465 111.00
413 110.50
393 110.00P1
670 109.50
517 109.00P2
519 108.50
56 108.00
81 107.50
83 107.00
126 106.50
98 106.00#
181 105.50
208 105.00S1
445 104.50S2
241 104.00
55【新世紀
3383】 成交價
累計成交張數
38.20
7
38.15
7
38.10
5
38.05
1
38.00
75
37.95
25
37.90
86
37.85
32
37.80
136
37.75
79
37.70
295
37.65
124
37.60
286
37.55
231
37.50
380
37.45
80
37.40
91
37.35
78
37.30
168
37.25
65
37.20
206
37.15
106
37.10
277
37.05
163
37.00P2
642
36.95
158
36.90
227
36.85
106
36.80
167
36.75
22
36.70
121
36.65
6
36.60
36
36.55
56
36.50
70
36.40
35
36.35
4
36.30
78
36.25
9
36.20
57
36.15
16
36.10
57
36.05
17
36.00
84
35.95
63
35.90
23
35.85
28
35.80
111
35.75
34
35.70
107
35.65
54
35.60
180
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
389
30.75
347
30.70
266
30.65
99
30.60
192
30.55
107
30.50
376
30.45
106
30.40
364
30.35
245
30.30
368
30.25
236
30.20
630
30.15
73
30.10
171
30.05
207
30.00P1
664
29.95
186
29.90
134
29.85
52
29.80
232
29.75
1
29.70
45
29.60
14
29.55
4
29.50
52
29.45
4
29.40
7
29.35
9
29.30
71
29.25
17
29.20
112
29.15
14
29.10
84
29.05
66
29.00
364
28.95
21
28.90
99
28.85
95
28.80
388
28.75
45
28.70
61
28.65
25
28.60
58
28.55
41
28.50
167
28.45
42
28.40
143
28.35
168
28.30
130
28.25#
204
28.20S1
225
28.15
60
28.10
129
28.05
162
28.00S2
217
27.90
28
27.85
1
27.80
20
27.75
44
27.70
18
27.65
32
27.60
42
27.55
11
27.50
44【玉晶光
3406】 成交價
累計成交張數 217.50
28 217.00
392 216.50
613 216.00
1,116 215.50
389 215.00
1,749 214.50
1,623 214.00
1,988 213.50
867 213.00
2,319 212.50
1,303 212.00
1,840 211.50
1,747 211.00
2,174 210.50
3,399 210.00
3,610 209.50
1,741 209.00P2
5,243 208.50
3,425 208.00P1
5,435 207.50
3,160 207.00
4,234 206.50
3,460 206.00
4,233 205.50
3,553 205.00
4,796 204.50
3,190 204.00#
4,415 203.50
3,952 203.00S2
4,084 202.50
2,324 202.00
3,931 201.50
2,846 201.00S1
5,036 200.50
2,977 200.00
3,956 199.50
1,451 199.00
2,501 198.50
1,846 198.00
2,196 197.50
1,369 197.00
2,220 196.50
1,783 196.00
2,224 195.50
2,357 195.00
2,998 194.50
1,553 194.00
2,676 193.50
1,366 193.00
2,279 192.50
530 192.00
760 191.50
348 191.00
513 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00P1
949 112.50
261 112.00
376 111.50
303 111.00
318 110.50
483 110.00
413 109.50
430 109.00
291 108.50
159 108.00
165 107.50
204 107.00
249 106.50
282 106.00
276 105.50
98 105.00
170 104.50
143 104.00
403 103.50
48 103.00
149 102.50
157 102.00
149 101.50
102 101.00
318 100.50
372 100.00
39
99.90
12
99.80
29
99.70
6
99.50
53
99.10
8
99.00
20
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00P2
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
222
92.20
187
92.10
133
92.00
439
91.90
308
91.80
106
91.70
103
91.60
114
91.50
230
91.40
83
91.30
140
91.20
25
91.10
37
91.00
285
90.90
56
90.80
85
90.70
40
90.60
47
90.50
143
90.40
86
90.30
62
90.20
74
90.10
34
90.00
290
89.90
40
89.80
28
89.70
41
89.60
46
89.50
111
89.40
58
89.30
40
89.20
19
89.10
49
89.00
125
88.90
40
88.80
249
88.70
34
88.60
25
88.50
26
88.40
9
88.30
46
88.20
35
88.10
32
88.00
29
87.90
9
87.80
27
87.70
2
87.50
4
87.30
34
87.20
30
87.10
8
87.00
26
86.90
15
86.80
13
86.70
50
86.60
15
86.50
67
86.40
21
86.30
98
86.20
185
86.10
54
86.00
175
85.90
45
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
32
84.90
9
84.80
2
84.70
38
84.60
17
84.50#
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00S2
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00S1
474
82.90
41
82.80
37
82.70
31
82.60
17
82.50
16
82.40
4
82.30
1
82.20
24
82.10
1
82.00
1【奇美電
3481】 成交價
累計成交張數
13.15
57
13.10
1,605
13.05
12,290
13.00
16,665
12.95
10,524
12.90
11,101
12.85
12,423
12.80
10,728
12.75
27,686
12.70
23,653
12.65P2
34,185
12.60P1
40,391
12.55
24,216
12.50
34,128
12.45
15,762
12.40
19,309
12.35
23,226
12.30
30,564
12.25
33,054
12.20
30,909
12.15
29,484
12.10
24,931
12.05
28,533
12.00#
36,534
11.95S1
29,492
11.90S2
19,155
11.85
12,652
11.80
10,187
11.75
5,041
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
502 108.00
687 107.50
649 107.00
952 106.50
1,411 106.00
1,701 105.50
1,005 105.00
1,764 104.50
806 104.00
1,523 103.50
687 103.00
1,174 102.50
1,215 102.00
2,210 101.50
1,806 101.00
2,006 100.50P1
2,887 100.00P2
2,272
99.90
299
99.80
371
99.70
273
99.60
346
99.50
459
99.40
149
99.30#
355
99.20
191
99.10
232
99.00S1
894
98.90
144
98.80
201
98.70
174
98.60
192
98.50
325
98.40
121
98.30
134
98.20
133
98.10
75
98.00S2
430
97.90
25
97.80
85
97.70
53
97.60
33
97.50
77
97.40
12
97.30
166
97.20
32
97.10
4
97.00
96
96.80
79
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶
3514】 成交價
累計成交張數
36.70
266
36.65
913
36.60
241
36.50
623
36.45
653
36.40
652
36.35
410
36.30
397
36.25
68
36.20
496
36.15
53
36.10
688
36.05
223
36.00
1,487
35.95
2,256
35.90
1,449
35.85
633
35.80
1,963
35.75
1,398
35.70
1,589
35.65
1,115
35.60
2,108
35.55
1,286
35.50P2
3,308
35.45
1,247
35.40
2,019
35.35
513
35.30
1,191
35.25
1,161
35.20
494
35.15
1,092
35.10
1,167
35.05
923
35.00
1,961
34.95
637
34.90P1
3,340
34.85
740
34.80
718
34.75
489
34.70#
630
34.65
258
34.60
461
34.55
455
34.50
1,182
34.45
1,019
34.40
1,423
34.35
590
34.30
644
34.25
902
34.20
1,212
34.15
471
34.10
624
34.05
351
34.00
440
33.95
165
33.90
382
33.85
261
33.80
413
33.75
110
33.70S1
5,212
33.65
340
33.60
186
33.55
303
33.50
820
33.45
147
33.40
262
33.35
95
33.30
85
33.25
36
33.20
372
33.15
156
33.10
820
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55S2
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
140
30.30
709
30.25
235
30.20
840
30.15
223
30.10
546
30.05
172
30.00
954
29.95
280
29.90
474
29.85
268
29.80
610
29.75
315
29.70
704
29.65
508
29.60
960
29.55
393
29.50
1,309
29.45
315
29.40
527
29.35
164
29.30
775
29.25
161
29.20
542
29.15
99
29.10
242
29.05
306
29.00
183
28.95
46
28.90
193
28.80
89
28.75
5
28.70
102
28.60
22
28.50
13
28.45
9
28.40
4
28.30
62
28.25
35
28.20
31
28.15
87
28.10
84
28.05
73
28.00
188
27.95
169
27.90
397
27.85
204
27.80
194
27.75
42
27.70
138
27.65
50
27.60
224
27.55
22
27.50
54
27.45
1
27.40
30
27.35
18
27.30
34【晶彩科
3535】 成交價
累計成交張數
12.70
19
12.55
1
12.50
162
12.45
65
12.40
72
12.35
45
12.30
65
12.25
76
12.20
101
12.15
68
12.10
174
12.05
137
12.00P1
272
11.95
56
11.90
56
11.85
22
11.80
107
11.75
27
11.70
106
11.65
79
11.60
79
11.55
96
11.50
131
11.45
18
11.40
29
11.35
12
11.25
26
11.20
57
11.15
20
11.10
74
11.05
92
11.00
145
10.95
27
10.90
74
10.85
31
10.80
56
10.75
8
10.70
14
10.65
27
10.60
128
10.55
92
10.50P2
199
10.45#
144
10.40S1
259
10.35S2
166
10.30
88
10.25
32
10.20
78
10.15
6
10.10
6【誠創
3536】 成交價
累計成交張數
12.00
2
11.90
21
11.80
2
11.70
12
11.65
2
11.60
51
11.55
102
11.50
268
11.45
80
11.40
234
11.35
17
11.30
172
11.25
60
11.20
188
11.15
41
11.10P2
318
11.05
131
11.00P1
334
10.95
32
10.90
100
10.85
15
10.80
267
10.75
118
10.70
153
10.65
79
10.60
194
10.55#
91
10.50S1
319
10.45S2
128
10.40
114
10.35
91
10.30
91
10.25
21
10.20
99
10.15
35
10.10
58
10.05
31
10.00
47
9.86
10【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
132
8.04
67
8.03
3
8.02
20
8.01
64
8.00
121
7.99
1
7.98
6
7.97
1
7.96
2
7.95
26
7.94
53
7.93
91
7.92
112
7.91P1
551
7.90
141
7.89
54
7.88
2
7.87
6
7.86
61
7.85
106
7.84
7
7.83
29
7.82
5
7.81
9
7.80
43
7.79
15
7.78
6
7.77
3
7.76
1
7.75
64
7.74
3
7.73
4
7.72
24
7.71
18
7.70
48
7.69
22
7.68
31
7.67
6
7.66
60
7.65
54
7.64
22
7.63
9
7.62
1
7.61
10
7.60
85
7.59
16
7.58
12
7.57
15
7.55
31
7.54
11
7.53
8
7.52
2
7.51
3
7.50
166
7.49
41
7.46
5
7.45
49
7.44
5
7.43
2
7.42
6
7.41
17
7.40
201
7.39
51
7.38
37
7.37
2
7.36
35
7.35
178
7.34
24
7.33
70
7.32
36
7.31
70
7.30P2
230
7.29
11
7.28
20
7.27
24
7.26
20
7.25
20
7.24
13
7.23
25
7.22
18
7.21
60
7.20
47
7.19
11
7.18
2
7.16
11
7.15
35
7.14
23
7.13
41
7.12
26
7.11
22
7.10
90
7.09
21
7.08
103
7.07
31
7.06
74
7.05
63
7.04
16
7.03
58
7.02
27
7.01
28
7.00
147
6.99
41
6.98
27
6.97
8
6.96
8
6.95
15
6.94
15
6.93
11
6.92
16
6.91
112
6.90
25
6.88
2
6.86
2
6.85
5
6.84
29
6.83
2
6.82
2
6.81#
6
6.80S1
137
6.79
13
6.78
8
6.77
2
6.76
7
6.75
15
6.74S2
39
6.73
8
6.72
9
6.71
12
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.20
3,051
34.15
472
34.10
36
34.05
191
34.00
1,182
33.95
537
33.90
1,069
33.85
507
33.80
784
33.75
570
33.70
851
33.65
416
33.60
479
33.55
350
33.50
1,782
33.45
556
33.40
1,595
33.35
1,738
33.30
2,674
33.25
1,070
33.20
3,167
33.15
1,079
33.10
2,070
33.05
773
33.00
2,427
32.95
732
32.90
2,395
32.85
1,232
32.80
2,729
32.75
2,140
32.70
3,176
32.65
2,368
32.60
2,618
32.55P1
3,787
32.50P2
3,627
32.45
845
32.40
2,464
32.35
877
32.30
2,429
32.25
755
32.20
2,072
32.15
1,352
32.10
1,558
32.05
396
32.00
1,028
31.95
297
31.90
116
31.85
150
31.80
581
31.75
70
31.70
246
31.65
172
31.60
371
31.55
277
31.50
1,188
31.45
405
31.40
898
31.35
466
31.30
1,120
31.25
276
31.20#
914
31.15
212
31.10
1,235
31.05
413
31.00S2
1,607
30.95
772
30.90
1,149
30.85
517
30.80
867
30.75
523
30.70S1
1,963
30.65
589
30.60
540
30.55
370
30.50
1,123
30.45
426
30.40
352
30.35
270
30.30
584
30.25
227
30.20
829
30.15
275
30.10
666
30.05
163
30.00
623
29.95
195
29.90
422
29.85
82
29.80
152
29.75
64
29.70
40
29.65
46
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
141
50.80
193
50.70
196
50.60
429
50.50P2
901
50.40
743
50.30
826
50.20
759
50.10
554
50.00P1
1,098
49.95
158
49.90
352
49.85
107
49.80
611
49.75
120
49.70
540
49.65
286
49.60
486
49.55
281
49.50
871
49.45
337
49.40
489
49.35
225
49.30
379
49.25
181
49.20
377
49.15
75
49.10
113
49.05
116
49.00
665
48.95
66
48.90
172
48.85
9
48.80
198
48.75
124
48.70
126
48.65
123
48.60
193
48.55
131
48.50
392
48.45
83
48.40
206
48.35
54
48.30
182
48.25
45
48.20
211
48.15
72
48.10#
317
48.05
72
48.00S1
700
47.95
79
47.90
241
47.85
53
47.80
191
47.75
113
47.70
136
47.65
82
47.60
178
47.55
173
47.50
386
47.45
149
47.40
235
47.35
157
47.30
426
47.25
159
47.20
286
47.15
128
47.10
173
47.05
73
47.00
317
46.95
78
46.90
122
46.85
22
46.80
203
46.75
17
46.70
183
46.65
33
46.60
73
46.55
30
46.50
211
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00S2
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
23.80
217
23.75
380
23.70
452
23.65
1,168
23.60
1,213
23.55
929
23.50
2,679
23.45P2
4,224
23.40
1,435
23.35
339
23.30
1,199
23.25
1,950
23.20
3,820
23.15
1,155
23.10
2,699
23.05
2,550
23.00P1
11,191
22.95
3,071
22.90
3,681
22.85
2,647
22.80
3,909
22.75#
2,850
22.70
4,008
22.65S1
8,761
22.60
2,228
22.55
1,397
22.50
2,881
22.45
828
22.40
1,713
22.35
371
22.30
624
22.25
544
22.20
886
22.15
831
22.10
1,446
22.05
1,295
22.00
3,510
21.95
2,704
21.90
4,100
21.85
5,515
21.80
5,308
21.75
4,004
21.70
5,016
21.65
4,078
21.60
4,988
21.55S2
6,867
21.50
3,491
21.45
1,126
21.40
1,248
21.35
1,054
21.30
2,117
21.25
1,213
21.20
3,538
21.15
972
21.10
1,316
21.05
520
21.00
2,896
20.95
838
20.90
1,518
20.85
731
20.80
1,002
20.75
661
20.70
934
20.65
949
20.60
1,848
20.55
1,631
20.50
1,445
20.45
700
20.40
1,238
20.35
1,032
20.30
890
20.25
499
20.20
1,188
20.15
1,294
20.10
787
20.05
327
20.00
1,197
19.95
225
19.90
397
19.85
149
19.80
301
19.75
154
19.70
473
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面
3584】 成交價
累計成交張數
34.65
7
34.60
18
34.55
7
34.50
35
34.45
5
34.40
30
34.35
9
34.30
43
34.25
23
34.20
106
34.15
81
34.10
66
34.05
63
34.00
467
33.95
144
33.90
259
33.85
105
33.80
240
33.75
123
33.70
231
33.65
64
33.60
224
33.55
118
33.50
387
33.45
196
33.40
302
33.35
155
33.30
157
33.25
88
33.20
249
33.15
88
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
27
30.25
7
30.20
48
30.15
51
30.10
69
30.05
70
30.00
385
29.95
7
29.90
76
29.85
120
29.80
341
29.75
299
29.70
292
29.65
260
29.60
583
29.55
244
29.50
886
29.45
181
29.40
859
29.35
442
29.30
688
29.25
692
29.20
807
29.15
481
29.10
720
29.05
626
29.00P1
1,188
28.95P2
1,030
28.90
172
28.85
111
28.80
535
28.75
182
28.70
382
28.65
209
28.60
528
28.55
349
28.50#
1,252
28.45
218
28.40
382
28.35
327
28.30
535
28.25
150
28.20
227
28.15
38
28.10
93
28.05
42
28.00
258
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50S2
556
27.45
74
27.40S1
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
103
65.20
102
65.10
100
65.00
331
64.90
162
64.80
163
64.70
174
64.60
323
64.50
431
64.40
188
64.30
212
64.20
161
64.10P2
522
64.00
413
63.90
278
63.80
373
63.70
274
63.60
266
63.50
365
63.40
175
63.30
309
63.20
430
63.10
223
63.00
451
62.90
152
62.80
186
62.70
358
62.60
88
62.50
129
62.40
121
62.30
220
62.20
160
62.10
115
62.00
109
61.90
123
61.80
59
61.70
25
61.60
41
61.50
93
61.40
5
61.30
92
61.20
117
61.10
310
61.00
177
60.90
226
60.80
264
60.70
268
60.60
253
60.50
385
60.40
173
60.30
179
60.20
221
60.10
286
60.00P1
807
59.90
218
59.80
351
59.70
320
59.60
284
59.50
347
59.40
235
59.30
249
59.20
281
59.10
371
59.00
514
58.90
91
58.80
235
58.70
247
58.60
164
58.50
240
58.40
215
58.30
353
58.20
302
58.10
176
58.00
478
57.90
189
57.80
85
57.70
66
57.60
121
57.50
196
57.40
144
57.30
57
57.20
89
57.10
98
57.00
161
56.90
40
56.80
52
56.70
83
56.60
216
56.50
202
56.40
209
56.30
185
56.20
239
56.10
127
56.00
452
55.90
93
55.80
110
55.70
47
55.60
40
55.50
80
55.40
18
55.30#
103
55.20
31
55.10
66
55.00S1
151
54.90
58
54.80
50
54.70
30
54.60S2
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
25【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
38
11.15
4
11.10
11
11.05
7
11.00
55
10.95
18
10.90
4
10.85
5
10.80
22
10.75
6
10.70
34
10.65
26
10.60
43
10.55
18
10.50P1
100
10.45
56
10.40
61
10.35
66
10.30P2
75
10.25
54
10.20
43
10.15#
51
10.10S1
52
10.05
28
10.00S2
38【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00P2
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P1
1,308
19.95
85
19.90
781
19.85
142
19.80
181
19.75
187
19.70
144
19.65
6
19.60
348
19.55
187
19.50
793
19.45
369
19.40
1,016
19.35
472
19.30
875
19.25#
683
19.20
1,688
19.15
859
19.10
1,227
19.05
593
19.00S1
2,941
18.95
680
18.90
1,293
18.85
634
18.80
1,665
18.75
888
18.70
1,660
18.65S2
2,503
18.60
1,615
18.55
605
18.50
2,338
18.45
281
18.40
425
18.35
356
18.30
572
18.25
251
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00
1,786【洋華
3622】 成交價
累計成交張數
68.20
32
68.10
63
68.00
196
67.90
129
67.80
105
67.70
179
67.60
203
67.50
251
67.40
265
67.30
300
67.20
277
67.10
257
67.00
407
66.90P1
1,140
66.80
291
66.70
388
66.60
167
66.50
285
66.40
24
66.30
44
66.20
85
66.10
36
66.00
194
65.90
80
65.80
119
65.70
127
65.60
244
65.50
178
65.40
90
65.30
203
65.20
108
65.10
83
65.00
162
64.90
25
64.80
61
64.70
26
64.60
30
64.50
85
64.40
105
64.30
105
64.20
41
64.10
153
64.00
61
63.90
7
63.80
2
63.70
21
63.60
13
63.50
53
63.40
77
63.30
174
63.20
147
63.10
89
63.00
303
62.90
101
62.80
294
62.70
93
62.60
215
62.50
136
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
28
61.80
61
61.70
40
61.60
29
61.50
113
61.40
201
61.30
52
61.20
51
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
90
59.30
59
59.20
139
59.10
207
59.00P2
513
58.90
86
58.80
184
58.70
233
58.60
196
58.50
245
58.40
148
58.30
187
58.20
462
58.10
55
58.00
184
57.90
58
57.80
75
57.70
137
57.60
50
57.50
66
57.40
28
57.30
37
57.20
79
57.10
73
57.00
127
56.90
342
56.80
244
56.70
173
56.60
133
56.50
209
56.40
183
56.30
192
56.20
78
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60#
126
55.50
71
55.40
63
55.30
137
55.20
88
55.10
92
55.00
203
54.90
82
54.80S1
347
54.70
87
54.60
217
54.50S2
217
54.40
153
54.30
80
54.20
32
54.10
95
54.00
177
53.90
28
53.80
15
53.70
4
53.60
21
53.50
81【圓展
3669】 成交價
累計成交張數
27.60
7
27.55
2
27.50
5
27.45
8
27.40
11
27.35
4
27.30
36
27.25
11
27.20
43
27.15
10
27.10
20
27.05
2
27.00
44
26.95
19
26.85
15
26.80
2
26.75
2
26.70
15
26.65
15
26.60
14
26.55
15
26.50P2
63
26.45
7
26.40
5
26.35
15
26.30P1
66
26.25
6
26.20
27
26.10
28
26.00
22
25.90
7
25.80
3
25.70
2
25.60
4
25.40
2
25.30
8
25.25
2
25.20#
24
25.15
1
25.10
1
25.00S1
38
24.95
3
24.90S2
31
24.85
7
24.80
4
24.75
1
24.65
3
24.60
4
24.55
1
24.50
22【F-TPK
3673】 成交價
累計成交張數 415.50
71 415.00
210 414.00
276 413.50
39 413.00
94 412.50
32 412.00
122 411.50
75 411.00
526 410.50
271 410.00
946 409.50
356 409.00
809 408.50
418 408.00
911 407.50P1
1,463 407.00
765 406.50
566 406.00
992 405.50
481 405.00P2
1,308 404.50
601 404.00
961 403.50
485 403.00#
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
420 393.50
40 393.00
197 392.50
39 392.00
315 391.50
270 391.00
418 390.50
371 390.00
1,201 389.50
864 389.00
1,397 388.50
890 388.00
792 387.50
976 387.00
1,974 386.50
904 386.00
1,595 385.50
1,185 385.00S1
5,223 384.50
928 384.00
1,925 383.50
646 383.00
1,605 382.50
542 382.00
1,610 381.50
675 381.00
1,180 380.50
509 380.00S2
2,009 379.50
647 379.00
1,061 378.50
1,072 378.00
1,080 377.50
235 377.00
758 376.50
297 376.00
638 375.50
85 375.00
498 374.50
238 374.00
420 373.50
680 373.00
1,095 372.50
610 372.00
980 371.50
433 371.00
1,208 370.50
522 370.00
1,418 369.50
278 369.00
933 368.50
556 368.00
630 367.50
310 367.00
881 366.50
154 366.00
585 365.50
218 365.00
1,256 364.50
359 364.00
811 363.50
368 363.00
854 362.50
513 362.00
422 361.50
348 361.00
405 360.50
322 360.00
1,157 359.50
19 359.00
50 358.50
168 358.00
297 357.50
123 357.00
401 356.50
254 356.00
261 355.50
555 355.00
673 354.50
388 354.00
402 353.50
173 353.00
254 352.50
119 352.00
154 351.50
109 351.00
173 350.50
54 350.00
301 349.50
16 349.00
103 348.50
163 348.00
270 347.50
71 347.00
233 346.50
70 346.00
305 345.50
20 345.00
197 344.50
42 344.00
192 343.50
11 343.00
171 342.50
33 342.00
59 341.50
59 341.00
48 340.50
70 340.00
191 339.50
6 339.00
160 338.50
93 338.00
182 337.50
22 337.00
258 336.50
104 336.00
79★ 資料來源：臺灣證券交易所 2012/5/28 15:24:02