◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2012 年 05月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
52
13.25
94
13.20
199
13.15
143
13.10P2
368
13.05
263
13.00P1
374
12.95
65
12.90
232
12.85
109
12.80
169
12.75
24
12.70
113
12.65
20
12.60
28
12.55
28
12.50#
181
12.45S1
12【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38
142
4.37
33
4.36
60
4.35
45
4.34
20
4.33
4
4.32
43
4.31
8
4.30P2
152
4.29
90
4.28
68
4.27
55
4.26
17
4.25
49
4.24
9
4.23
19
4.22
17
4.21
67
4.20
23
4.19
1
4.18
19
4.17
16
4.16
3
4.15
9
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.03
2
4.02
7
4.01
18
4.00#
30【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
17,360
14.60
29,860
14.55
41,194
14.50P1
57,139
14.45
32,660
14.40
15,771
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
3,674
13.40
4,169
13.35
4,677
13.30
4,227
13.25#
5,127【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
16,152
29.45
7,396
29.40
5,387
29.35
7,447
29.30
10,530
29.25
11,281
29.20P2
20,218
29.15
18,815
29.10
13,676
29.05
10,836
29.00
16,002
28.95
12,715
28.90
17,973
28.85
13,594
28.80
11,063
28.75
6,712
28.70
6,477
28.65
8,734
28.60P1
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20
11,034
28.15
5,227
28.10
4,164
28.05
3,497
28.00
5,160
27.95
3,025
27.90
4,070
27.85
1,953
27.80
2,285
27.75
2,719
27.70
3,688
27.65
1,129
27.60
3,401
27.55
1,677
27.50#
1,468【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50
7,006
34.45
2,669
34.40
2,420
34.35
1,401
34.30
4,050
34.25
974
34.20
2,965
34.15
2,562
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70P1
8,056
33.65
6,891
33.60
6,746
33.55
4,927
33.50P2
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25
4,198
33.20
3,970
33.15
2,228
33.10
2,417
33.05
2,476
33.00
2,928
32.95
725
32.90
802
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,762
31.85
949
31.80
3,292
31.75
1,730
31.70
1,347
31.65
644
31.60
113
31.55
285
31.50
1,346
31.45
560
31.40
851
31.35
1,335
31.30
1,945
31.25
587
31.20
245
31.15#
528
31.10S1
395
31.05
178
31.00S2
226【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70P1
413
4.69
111
4.68
258
4.67
64
4.66
169
4.65
202
4.64
112
4.63
44
4.62
134
4.61
383
4.60P2
402
4.59
126
4.58
138
4.57
175
4.56
295
4.55
269
4.54
15
4.53
129
4.52
105
4.51
70
4.50
254
4.49
33
4.48
42
4.47
77
4.46
16
4.45
103
4.44
25
4.43
181
4.42
295
4.41
94
4.40
233
4.39
120
4.38
68
4.37
136
4.36
180
4.35
262
4.34
195
4.33
81
4.32#
78
4.31S1
71
4.30
6
4.28
11
4.27
1
4.21S2
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,357
85.60
11,039
85.50
17,498
85.40
12,692
85.30
17,073
85.20
20,023
85.10
25,840
85.00P1
34,755
84.90
28,537
84.80
24,708
84.70
18,547
84.60
28,632
84.50
18,279
84.40
18,571
84.30P2
31,731
84.20
26,652
84.10
17,229
84.00
25,141
83.90
21,139
83.80
20,977
83.70
16,665
83.60
14,160
83.50
6,188
83.40
9,839
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,253
82.80
2,907
82.70
1,689
82.60
1,361
82.50
2,285
82.40
896
82.30
1,804
82.20
1,890
82.10
1,485
82.00
2,000
81.80#
3,363【旺宏
2337】 成交價
累計成交張數
10.95
1,232
10.90
644
10.85
978
10.80
4,322
10.75
3,450
10.70
3,400
10.65
7,830
10.60
6,465
10.55
7,838
10.50
5,236
10.45
4,868
10.40
5,765
10.35
1,456
10.30
7,419
10.25P1
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05P2
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
53
9.02
414
9.01
396
9.00
2,470
8.99
1,357
8.98
1,427
8.97
2,444
8.96
3,889
8.95
3,165
8.94
1,080
8.93
364
8.92
765
8.91
506
8.90
998
8.89
194
8.88
2,838
8.87
707
8.86
1,156
8.85
647
8.84
288
8.83
430
8.82
1,811
8.81
2,649
8.80
1,537
8.79
378
8.78
890
8.77
789
8.76
996
8.75
2,514
8.74
1,375
8.73
1,188
8.72
1,719
8.71
3,006
8.70
4,030
8.69
1,301
8.68
830
8.67
753
8.66
554
8.65
2,921
8.64
1,174
8.63
1,165
8.62
170
8.61
2,342
8.60
681
8.59
12
8.58
29
8.57
447
8.56
282
8.55
10
8.53
14
8.51
90
8.50
2,395
8.49
52
8.48
109
8.45
298
8.44
53
8.43
32
8.42
295
8.41
713
8.40
3,061
8.39
1,100
8.38
1,374
8.37
620
8.36
921
8.35
547
8.34
30
8.33
250
8.32
469
8.31
854
8.30#
2,819
8.29S2
225
8.28
167
8.27S1
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
185
11.25
365
11.20
411
11.15P2
690
11.10P1
731
11.05
376
11.00
171
10.95
78
10.90#
33【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
58
4.18
455
4.17
367
4.16
381
4.15
620
4.14
270
4.13
737
4.12
281
4.11
366
4.10
928
4.09P1
1,307
4.08
520
4.07
243
4.06
336
4.05
432
4.04
518
4.03
1,005
4.02
471
4.01
314
4.00P2
1,256
3.99
279
3.98
496
3.97
496
3.96
1,187
3.95
408
3.94
299
3.93
513
3.92
565
3.91
286
3.90
1,254
3.89
291
3.88
894
3.87
579
3.86
364
3.85
560
3.84
267
3.83
205
3.82
103
3.81
109
3.80
1,155
3.79
210
3.78
582
3.77
416
3.76
379
3.75
107
3.74
89
3.73
114
3.72
92
3.71
56
3.70
346
3.69
28
3.68#
207
3.67S1
278
3.66S2
277
3.65
1【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
2,341
5.04
1,010
5.03
372
5.02
371
5.01
515
5.00
1,776
4.99
1,736
4.98
1,685
4.97
1,054
4.96
2,256
4.95
4,989
4.94
2,732
4.93
1,930
4.92
2,454
4.91
4,258
4.90
6,620
4.89
2,795
4.88
2,891
4.87
3,021
4.86
1,924
4.85
2,546
4.84
2,034
4.83
2,423
4.82
2,084
4.81
2,639
4.80
3,901
4.79
1,773
4.78
1,950
4.77
881
4.76
1,899
4.75
1,649
4.74
2,437
4.73
934
4.72
1,905
4.71P2
8,351
4.70
3,488
4.69
918
4.68
1,314
4.67
1,571
4.66
1,895
4.65
3,416
4.64
858
4.63
714
4.62
988
4.61
902
4.60#
2,351
4.59
722
4.58
1,063
4.57S1
1,814
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50S2
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
26.65
10
26.60
1
26.50
3
26.45
7
26.35
4
26.30
26
26.25
15
26.20
84
26.15
28
26.10
27
26.05
28
26.00
52
25.95
2
25.90
1
25.85
10
25.80
24
25.75
12
25.55
10
25.50
13
25.45
10
25.40
11
25.35
4
25.30
7
25.25
25
25.20
39
25.10
3
25.05
11
25.00
184
24.95
107
24.90
206
24.85
40
24.80
116
24.75
90
24.70
167
24.65
122
24.60
304
24.55
174
24.50
256
24.45
84
24.40
149
24.35
157
24.30P2
362
24.25
189
24.20
142
24.15
41
24.10
127
24.05
66
24.00P1
406
23.95
86
23.90
164
23.85
53
23.80
285
23.75
66
23.70
112
23.65
121
23.60
142
23.55
61
23.50
237
23.45
32
23.40
119
23.35
41
23.30
181
23.25
107
23.20
85
23.15
67
23.10
101
23.05
25
23.00
167
22.95
21
22.90
173
22.85
108
22.80
259
22.75#
118
22.70S1
227
22.65
24
22.60
99
22.55
12
22.50S2
109
22.45
4
22.40
30【矽統科技
2363】 成交價
累計成交張數
11.50P1
2,111
11.45
1,571
11.40
1,187
11.35
406
11.30
402
11.25
701
11.20
787
11.15
826
11.10P2
1,664
11.05
1,318
11.00
1,660
10.95
1,203
10.90
902
10.85
462
10.80
1,079
10.75
908
10.70
798
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
2
9.76
70
9.75
72
9.74
5
9.73
9
9.72
13
9.71
15
9.70
36
9.67#
94【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
576
17.95
1,417
17.90
1,458
17.85
837
17.80
1,868
17.75P1
2,785
17.70
2,027
17.65
1,138
17.60P2
2,566
17.55
1,299
17.50
1,444
17.45
519
17.40
637
17.35
643
17.30
1,778
17.25
1,747
17.20
1,776
17.15
2,080
17.10
1,382
17.05
1,085
17.00
1,238
16.95
77
16.90
659
16.85
257
16.80
355
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
33
16.25
17
16.20
98
16.10
44
16.05
160
16.00#
756【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20
3,032
63.10
1,959
63.00
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20P1
11,742
62.10
1,941
62.00P2
5,116
61.90
1,563
61.80
2,210
61.70
1,643
61.60
2,577
61.50
3,490
61.40
1,422
61.30
1,386
61.20
707
61.10
830
61.00
2,230
60.90
1,022
60.80
996
60.70
612
60.60
284
60.50
1,137
60.40
457
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
428
59.10
543
59.00
1,263
58.90
354
58.80
432
58.70
404
58.60
334
58.50
701
58.40#
797
58.30
716
58.20S2
1,535
58.10
941
58.00S1
1,713
57.90
711
57.80
502
57.70
411
57.60
520
57.50
688
57.40
380
57.30
407
57.20
103
57.10
46
57.00
74
56.80
70
56.60
198
56.50
192
56.40
330
56.30
188
56.20
212
56.10
259
56.00
742
55.90
552
55.80
610
55.70
1,211
55.60
607
55.50
528
55.40
562
55.30
504
55.20
443
55.10
195
55.00
558
54.90
307
54.80
922
54.70
663
54.60
443
54.50
797
54.40
480
54.30
235
54.20
81
54.10
201
54.00
344
53.90
7
53.80
9【威盛電子
2388】 成交價
累計成交張數
17.85
7
17.80
137
17.75
393
17.70
520
17.65
299
17.60
660
17.55
789
17.50
1,474
17.45
984
17.40P2
1,615
17.35P1
2,082
17.30
863
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
681
16.35
311
16.30
558
16.25
122
16.20
243
16.15
293
16.10
309
16.05
397
16.00
963
15.95
154
15.90
361
15.85
228
15.80
212
15.75
75
15.70
92
15.65
228
15.60
473
15.55
123
15.50
321
15.45
28
15.40
27
15.35
21
15.30
49
15.25
31
15.20#
190
15.15
23
15.10S1
62
15.05S2
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30
970
10.25P1
1,521
10.20
920
10.15
1,186
10.10
846
10.05
1,246
10.00P2
1,519
9.99
324
9.98
907
9.97
444
9.96
345
9.95
1,184
9.94
398
9.93
555
9.92
328
9.91
455
9.90
872
9.89
128
9.88
396
9.87
82
9.86
286
9.85
239
9.84
16
9.83
208
9.82
105
9.81
342
9.80
455
9.79
82
9.78
308
9.77
70
9.76
222
9.75
319
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
116
9.14
25
9.13
14
9.12
34
9.11
7
9.10
132
9.08
20
9.07
10
9.06
20
9.05
24
9.03
3
9.02
10
9.01
51
9.00
485
8.99
18
8.98#
148
8.96S1
5【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64
1,970
2.63
150
2.61
77
2.60
1,984
2.58
716
2.57
1,852
2.56
587
2.55
271
2.54
854
2.53
1,395
2.51
618
2.50
1,221
2.49
116
2.48
372
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42P2
2,205
2.41
44
2.40
457
2.39
285
2.38
133
2.35#
485
2.34
292
2.33
927
2.32
1,769
2.31
1,123
2.30
288
2.27
132
2.26S2
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
26.80
1
26.70
2
26.65
7
26.60P2
63
26.55
3
26.50
29
26.45
8
26.40
12
26.35
2
26.30
30
26.20
32
26.10
18
26.05
6
26.00P1
154
25.95#
115
25.90
161
25.85
59
25.80
132
25.75
65
25.70
69
25.65
13
25.60
135
25.55
36
25.50
71
25.45
19
25.40
19
25.35
10
25.30
61
25.25
18
25.20
214
25.15
104
25.10
137
25.05
133
25.00S1
312
24.95
78
24.90
65
24.85
74
24.80
221
24.75S2
258
24.70
71
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.38
12
7.36P1
247
7.35
46
7.34
1
7.33
7
7.32
22
7.30
42
7.29
3
7.28
28
7.27
2
7.25
42
7.24
39
7.23
12
7.22
23
7.21
51
7.20
72
7.19
12
7.18
8
7.17
25
7.16
22
7.15
30
7.14
5
7.13
29
7.12
1
7.10
19
7.08
50
7.06
24
7.05
30
7.04
12
7.03
24
7.02
26
7.01
29
7.00P2
185
6.99
44
6.98
111
6.97
28
6.96
4
6.95
89
6.94
23
6.93
29
6.92
25
6.91
92
6.90
170
6.89
44
6.88
66
6.87
22
6.86
19
6.85
57
6.84
27
6.82
18
6.81
1
6.80
40
6.77
2
6.75
12
6.74
4
6.73
51
6.72
59
6.71
11
6.70
109
6.69
53
6.68
32
6.67
1
6.66
1
6.65
11
6.63
3
6.62
20
6.61
68
6.60
24
6.59
2
6.55
7
6.53
10
6.52
4
6.51
48
6.50
36
6.48
1
6.47
10
6.46
2
6.45
12
6.42
5
6.41
3
6.36
2
6.35#
15【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
753
14.25P2
859
14.20
757
14.15
568
14.10
483
14.05
404
14.00P1
915
13.95
556
13.90
551
13.85
534
13.80
631
13.75
401
13.70
588
13.65
324
13.60
665
13.55
444
13.50
808
13.45
305
13.40
679
13.35
638
13.30
667
13.25#
336
13.20S1
293
13.15
146
13.10S2
236
13.05
25
13.00
138【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00
304
23.95
60
23.90
115
23.85
48
23.80
151
23.75
112
23.70
202
23.65
125
23.60
349
23.55
93
23.50P1
479
23.45
160
23.40P2
371
23.35
97
23.30
199
23.25
18
23.20
245
23.15
140
23.10
157
23.05
163
23.00
290
22.95
78
22.90
220
22.85
251
22.80#
262
22.75S1
11
22.70S2
2【京元電
2449】 成交價
累計成交張數
13.05
36
13.00
766
12.95
2,258
12.90
1,950
12.85
5,672
12.80P1
9,661
12.75P2
8,863
12.70#
8,099
12.65S2
6,177
12.60
4,576
12.55
5,689
12.50
2,423
12.45
1,229
12.40
1,300
12.35
276
12.30
593
12.25
1,516
12.20
2,485
12.15
2,567
12.10
5,710
12.05S1
7,384
12.00
6,119
11.95
3,277
11.90
1,095
11.85
720
11.80
418【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
22
82.50
141
82.40
126
82.30
102
82.20
126
82.10
98
82.00
345
81.90
170
81.80
235
81.70
134
81.60
219
81.50P1
596
81.40P2
353
81.30#
464
81.20
383
81.10S2
404
81.00S1
446
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
46
79.90
59
79.80
83
79.70
70
79.60
108
79.50
120
79.40
34
79.30
73
79.20
93
79.10
100
79.00
294
78.90
85
78.80
80
78.70
58
78.60
101
78.50
212
78.40
62
78.30
76
78.20
102
78.10
121
78.00
228
77.90
93
77.80
202
77.70
167
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 276.50
106 276.00
854 275.50
138 275.00
906 274.50
564 274.00
480 273.50
1,891 273.00
1,364 272.50
1,928 272.00
1,658 271.50
1,129 271.00
5,141 270.50
2,852 270.00
3,523 269.50
1,478 269.00
4,780 268.50
4,522 268.00
6,853 267.50
4,149 267.00P2
7,715 266.50
4,490 266.00
5,832 265.50
4,180 265.00P1
11,306 264.50
6,124 264.00
7,360 263.50
5,431 263.00
6,636 262.50
2,863 262.00#
6,481 261.50
3,457 261.00S2
5,709 260.50
4,381 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,653
42.45
939
42.40
2,167
42.35
1,080
42.30
2,180
42.25
898
42.20
1,891
42.15
2,572
42.10
2,309
42.05
690
42.00
4,181
41.95
1,015
41.90
2,177
41.85
1,285
41.80
2,210
41.75
469
41.70
949
41.65
675
41.60
1,818
41.55
894
41.50
1,941
41.45
1,414
41.40
2,570
41.35
1,227
41.30
1,630
41.25
1,112
41.20
1,599
41.15
1,709
41.10
1,257
41.05
1,000
41.00
2,904
40.95
1,288
40.90
1,514
40.85
728
40.80
1,467
40.75
1,093
40.70
1,742
40.65
806
40.60
1,433
40.55
1,455
40.50
3,783
40.45
1,454
40.40
3,371
40.35
1,348
40.30
2,406
40.25
1,302
40.20
1,782
40.15
1,512
40.10
1,327
40.05
1,168
40.00
4,479
39.95
1,044
39.90
1,339
39.85
841
39.80
3,116
39.75
1,433
39.70
1,749
39.65
2,177
39.60
2,151
39.55
1,913
39.50
4,742
39.45
1,745
39.40
3,278
39.35
1,901
39.30
2,379
39.25
1,501
39.20
2,548
39.15
1,795
39.10
2,981
39.05
2,568
39.00P2
6,054
38.95
941
38.90
1,512
38.85
837
38.80
1,245
38.75
717
38.70
1,404
38.65
570
38.60
952
38.55
674
38.50
1,838
38.45
106
38.40
216
38.35
197
38.30
302
38.25
280
38.20
476
38.15
37
38.10
307
38.05
70
38.00
681
37.85
311
37.80
47
37.75
37
37.70
18
37.65
25
37.60
56
37.55
172
37.50
299
37.45
86
37.40
95
37.35
74
37.30
491
37.25#
579【思源
2473】 成交價
累計成交張數
44.60
69
44.50
78
44.40
47
44.35
49
44.30
55
44.25
64
44.20
208
44.15
243
44.10
461
44.05
306
44.00
934
43.95
244
43.90
265
43.85
210
43.80
436
43.75
454
43.70
811
43.65
537
43.60
355
43.55
84
43.50
626
43.45
354
43.40
834
43.35
557
43.30
929
43.25
403
43.20
825
43.15
386
43.10
316
43.05
184
43.00
801
42.95
161
42.90
274
42.85
121
42.80
391
42.75
154
42.70
350
42.65
86
42.60
461
42.55
256
42.50
723
42.45
362
42.40
592
42.35
384
42.30
797
42.25
399
42.20
1,261
42.15
427
42.10
791
42.05
272
42.00P1
2,719
41.95
399
41.90
851
41.85
557
41.80
1,210
41.75
736
41.70
1,146
41.65
448
41.60
1,011
41.55
393
41.50
1,377
41.45
580
41.40
816
41.35
399
41.30
921
41.25
407
41.20
982
41.15
305
41.10
400
41.05
320
41.00P2
2,222
40.95
423
40.90
577
40.85
361
40.80
1,282
40.75
338
40.70
1,036
40.65
179
40.60
228
40.55
46
40.50
69
40.40
7
40.35
13
40.30
116
40.25
23
40.20
43
40.10
10
40.05
20
40.00#
219【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50
1,022
13.45
962
13.40
829
13.35
730
13.30P2
1,136
13.25
860
13.20
869
13.15
614
13.10
835
13.05
836
13.00
656
12.95
474
12.90
1,009
12.85
761
12.80P1
1,265
12.75
393
12.70
749
12.65
575
12.60
677
12.55
580
12.50
783
12.45
96
12.40
30
12.35
29
12.30
235
12.25
109
12.20
163
12.15
175
12.10
120
12.05
203
12.00
345
11.95
57
11.90
38
11.85
85
11.80
385
11.75#
315【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
120
25.70
93
25.65
88
25.60
196
25.55
180
25.50
496
25.45
131
25.40
222
25.35
125
25.30
363
25.25
90
25.20
341
25.15
257
25.10
202
25.05
118
25.00
402
24.95
37
24.90
207
24.85
223
24.80
516
24.75
500
24.70P1
658
24.65
285
24.60
365
24.55
247
24.50P2
595
24.45
210
24.40
284
24.35
112
24.30
317
24.25
165
24.20
403
24.15
107
24.10
69
24.05
116
24.00
132
23.95
25
23.90
20
23.85
5
23.80
33
23.75
15
23.70
15
23.65
22
23.60
44
23.55
10
23.50#
138
23.45
8
23.40S1
34
23.35S2
24
23.30
8
23.25
8
23.20
15
23.10
10【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
269
25.65
115
25.60
380
25.55
162
25.50
258
25.45
154
25.40
315
25.35
173
25.30
331
25.25
168
25.20
387
25.15
355
25.10
443
25.05
261
25.00
527
24.95
190
24.90
210
24.85
381
24.80
414
24.75
146
24.70#
219
24.65
225
24.60
322
24.55
137
24.50
381
24.45
180
24.40
331
24.35
208
24.30
300
24.25
150
24.20S1
484
24.15
160
24.10
290
24.05
205
24.00
381
23.95
61
23.90
243
23.85
59
23.80S2
396
23.75
2
23.70
26
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
17.55
4
17.50
69
17.45
36
17.40
131
17.35
163
17.30
256
17.25
199
17.20
195
17.15
257
17.10
171
17.05P2
308
17.00
210
16.95
70
16.90
135
16.85
191
16.80P1
321
16.75
204
16.70
151
16.65
63
16.60
178
16.55
179
16.50
193
16.45
80
16.40
120
16.35
78
16.30
143
16.25
159
16.20
280
16.15
102
16.10
148
16.05
66
16.00
208
15.95
111
15.90
101
15.85
49
15.80
179
15.75
57
15.70
91
15.65
79
15.60
199
15.55
83
15.50
142
15.45
54
15.40
233
15.35
111
15.30
91
15.25#
47
15.20S1
74
15.15
17
15.10S2
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
1,929
87.90
1,128
87.80
1,214
87.70
952
87.60
1,026
87.50P1
2,199
87.40
516
87.30
502
87.20
581
87.10
464
87.00
1,322
86.90
580
86.80
704
86.70
386
86.60
542
86.50
639
86.40
626
86.30
664
86.20
805
86.10
695
86.00
1,528
85.90
524
85.80
614
85.70
724
85.60
749
85.50
1,149
85.40
769
85.30
645
85.20
1,300
85.10
651
85.00
457
84.90
34
84.80
73
84.70
32
84.60
265
84.50#
481
84.40S1
22【智原
3035】 成交價
累計成交張數
45.35
43
45.30
76
45.20
29
45.10
123
45.00
168
44.95
33
44.90
69
44.80
454
44.75
32
44.65
7
44.60
93
44.55
152
44.50
648
44.45
148
44.40
45
44.35
47
44.30
129
44.25
161
44.20
291
44.15
80
44.10
447
44.05
499
44.00
861
43.95
409
43.90
254
43.85
368
43.80
257
43.75
395
43.70
604
43.65
370
43.60
805
43.55
617
43.50
2,487
43.45
902
43.40
536
43.35
303
43.30
386
43.25
414
43.20
395
43.15
79
43.10
158
43.05
83
43.00
908
42.95
345
42.90
1,187
42.85
755
42.80
2,002
42.75
1,108
42.70
2,178
42.65
1,763
42.60
3,199
42.55
1,702
42.50
4,689
42.45
2,240
42.40
2,280
42.35
1,810
42.30
3,672
42.25
1,752
42.20
2,369
42.15
1,304
42.10
1,546
42.05
1,504
42.00
3,648
41.95
994
41.90
1,678
41.85
751
41.80
1,275
41.75
1,140
41.70P1
7,424
41.65
770
41.60
277
41.55
365
41.50
1,053
41.45
588
41.40
650
41.35
238
41.30
933
41.25
166
41.20
957
41.15
321
41.10
544
41.05
1,252
41.00
2,551
40.95
3,705
40.90
2,340
40.85
1,336
40.80
1,869
40.75
1,119
40.70
1,701
40.65
1,215
40.60
2,531
40.55
1,538
40.50P2
4,695
40.45
1,284
40.40
2,279
40.35
1,523
40.30
3,236
40.25
1,089
40.20
1,785
40.15
1,011
40.10
1,983
40.05
1,286
40.00
4,035
39.95
1,031
39.90
1,708
39.85
1,067
39.80
2,727
39.75
1,019
39.70
1,960
39.65
572
39.60
963
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
94
37.30
126
37.25
62
37.20
66
37.10
81
37.00
46
36.95
30
36.90
145
36.85
191
36.80
133
36.75
50
36.70
214
36.65
73
36.60
134
36.55
85
36.50
136
36.45
71
36.40
68
36.35
137
36.30
219
36.25
94
36.20
134
36.15
203
36.10
283
36.05
305
36.00
1,940
35.95
50
35.90
228
35.85
115
35.80
302
35.75
83
35.70
202
35.65
13
35.60
143
35.50#
808【揚智
3041】 成交價
累計成交張數
49.70
18
49.65
54
49.60
358
49.55
46
49.50
252
49.45
141
49.40
297
49.35
359
49.30
905
49.25
306
49.20
456
49.15
108
49.10
375
49.05
425
49.00
450
48.95
52
48.90
161
48.85
105
48.80
390
48.75
211
48.70
363
48.65
180
48.60
519
48.55
1,175
48.50
320
48.45
92
48.40
156
48.35
135
48.30
169
48.25
73
48.20
159
48.15
35
48.10
200
48.05
76
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
765
35.85
405
35.80
774
35.75
283
35.70
852
35.65
659
35.60
1,742
35.55
1,595
35.50
2,005
35.45
460
35.40
1,046
35.35
550
35.30
1,685
35.25
398
35.20
1,239
35.15
1,010
35.10
2,198
35.05
913
35.00
3,660
34.95
979
34.90
1,512
34.85
1,424
34.80
1,660
34.75
1,870
34.70
2,418
34.65
1,874
34.60
3,812
34.55
1,554
34.50
2,471
34.45
833
34.40
1,113
34.35
427
34.30
625
34.25
229
34.20
954
34.15
340
34.10
691
34.05
359
34.00#
892
33.95S2
86
33.90S1
117
33.80
35【萬國
3054】 成交價
累計成交張數
13.00
6
12.65
1
12.60
6
12.55
6
12.50
37
12.45
8
12.40
41
12.35
32
12.30
27
12.25
17
12.20
53
12.15
19
12.10
96
12.05
89
12.00P1
241
11.95
119
11.90P2
172
11.85
107
11.80
61
11.75
44
11.70
58
11.65
40
11.60
24
11.55
11
11.50
25
11.45
10
11.40
54
11.35
19
11.30
18
11.25#
6
11.20S1
14
11.15S2
6
11.10
3
11.00
4【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
87
19.00P2
210
18.95
76
18.90
81
18.85
45
18.80
75
18.75
62
18.70
93
18.65
31
18.60
84
18.55
31
18.50
133
18.45
38
18.40
134
18.35
116
18.30
138
18.25
87
18.20
164
18.15
90
18.10
180
18.05
102
18.00P1
318
17.95
124
17.90
172
17.85
62
17.80
204
17.75
2
17.70
13
17.65
5
17.60
19
17.55
14
17.50
17
17.45#
20【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
273
93.80
493
93.70
232
93.60
584
93.50
840
93.40
357
93.30
334
93.20
499
93.10
312
93.00
1,420
92.90
600
92.80
1,121
92.70
1,492
92.60
1,302
92.50
1,738
92.40
1,007
92.30
1,028
92.20
1,091
92.10
861
92.00P2
2,532
91.90
835
91.80
697
91.70
612
91.60
744
91.50
1,099
91.40
670
91.30
885
91.20
709
91.10
658
91.00
1,286
90.90
571
90.80
821
90.70
610
90.60
726
90.50
1,152
90.40
919
90.30
894
90.20
890
90.10
1,333
90.00P1
3,316
89.90
478
89.80
669
89.70
317
89.60
691
89.50
989
89.40
515
89.30
350
89.20
273
89.10
361
89.00
712
88.90
279
88.80
481
88.70
178
88.60
447
88.50
308
88.40
345
88.30
160
88.20
168
88.10
84
88.00
235
87.80
17
87.70
67
87.60
108
87.50#
646
87.40
107
87.30
144
87.20
198
87.10
169
87.00
439
86.90
268
86.80
291
86.70
276
86.60
270
86.50
567
86.40
344
86.30
389
86.20
372
86.10
296
86.00
608
85.90
283
85.80
313
85.70
268
85.60
467
85.50S2
1,235
85.40
303
85.30
401
85.20
597
85.10
738
85.00S1
1,463
84.90
343
84.80
299
84.70
103
84.60
96
84.50
63
84.40
27【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
119
26.80
121
26.75
17
26.70
58
26.65
47
26.60P2
455
26.55
83
26.50
71
26.45
24
26.40
58
26.35#
38
26.30
66
26.25
18
26.20
101
26.15
16
26.10
64
26.05
3
26.00
31
25.90
8
24.90S1
193
24.60
1
24.55
5
24.50
22
24.45
2
24.40
15
24.35
6
24.30
9
24.20
11
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00S2
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.00
70 108.50
269 108.00
551 107.50
488 107.00
855 106.50
2,087 106.00
2,800 105.50P2
3,310 105.00P1
3,609 104.50
3,102 104.00
2,232 103.50
1,726 103.00
1,741 102.50
1,613 102.00
1,190 101.50
512 101.00
1,455 100.50#
697 100.00
507
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
183
95.30
79
95.20
134
95.10
16
95.00
308
94.90
92
94.80
103
94.70
64
94.60
44
94.50
273
94.40
84
94.30
108
94.20
69
94.10
127
94.00
207
93.90
130
93.80
176
93.70
185
93.60
161
93.50
401
93.40
269
93.30
301
93.20
216
93.10
330
93.00
651
92.90
294
92.80
386
92.70
263
92.60
717
92.50
511
92.40
221
92.30
306
92.20
366
92.10
191
92.00S1
1,000
91.90
374
91.80
132
91.70
151
91.60
170
91.50
511
91.40
102
91.30
108
91.20
236
91.10
107
91.00S2
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
800
7.51
1,178
7.50P1
8,478
7.49
3,240
7.48
1,575
7.47
1,670
7.46
1,239
7.45
2,817
7.44
1,675
7.43
3,556
7.42#
8,872
7.41
2,285
7.40
3,830
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05S2
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S1
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
33.80
17
33.75
48
33.70
78
33.65
68
33.60
60
33.55
43
33.50
212
33.45
128
33.40
242
33.35
126
33.30
61
33.25
3
33.20
86
33.15
14
33.10
156
33.05
231
33.00
247
32.95
9
32.90
69
32.85
13
32.80
52
32.75
47
32.70
166
32.65
26
32.60
135
32.55
110
32.50
69
32.45
484
32.40
14
32.35
16
32.25
33
32.20
2
32.15
2
32.10
73
32.05
32
32.00
75
31.85
4
31.80
59
31.75
14
31.70
33
31.65
20
31.60
38
31.55
10
31.50
91
31.45
53
31.40
98
31.35
6
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
628
29.60
1,661
29.55
1,394
29.50P1
3,825
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00P2
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,263
28.55
718
28.50
1,053
28.45
413
28.40
937
28.35
442
28.30
1,062
28.25
826
28.20
2,101
28.15
960
28.10
915
28.05
505
28.00
1,966
27.95
992
27.90
824
27.85
1,043
27.80
1,554
27.75
561
27.70
1,258
27.65
1,160
27.60
843
27.55
583
27.50
1,437
27.45
772
27.40
934
27.35
410
27.30
1,613
27.25
832
27.20
1,000
27.15
705
27.10
1,336
27.05
488
27.00#
1,317
26.95
145
26.90S1
917
26.85
171
26.80
654
26.75S2
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
11
33.65
1
33.60
12
33.50
21
33.45
5
33.40
12
33.30
17
33.25
1
33.20
7
33.15
2
33.10
25
33.05
2
33.00
48
32.95
21
32.90
29
32.80
9
32.75
7
32.70
21
32.65
2
32.60
7
32.55
5
32.50
62
32.45
17
32.40
26
32.35
3
32.30
32
32.25
10
32.20
16
32.15
20
32.10
31
32.05
2
32.00
61
31.95
10
31.90
27
31.85
33
31.80
30
31.75
45
31.70P1
157
31.65
55
31.60
60
31.55
17
31.50P2
124
31.45
50
31.40
69
31.35
26
31.30
93
31.25
66
31.20
114
31.15
48
31.10
59
31.05
39
31.00
100
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
13
30.45
24
30.40
51
30.35
1
30.30
12
30.25
20
30.20
7
30.15
11
30.10
9
30.05
6
30.00
20
29.95
6
29.90
10
29.85
16
29.80
31
29.75
11
29.70
50
29.65
8
29.60
12
29.50
5
29.45
7
29.40
9
29.35
5
29.30
11
29.25
16
29.20
18
29.15
1
29.10#
7
29.05S1
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
478
35.55
202
35.50
459
35.45
446
35.40
727
35.35
194
35.30
880
35.25
221
35.20
1,035
35.15
253
35.10
414
35.05
273
35.00
1,063
34.95
204
34.90
788
34.85
323
34.80
950
34.75
468
34.70
1,084
34.65
585
34.60
470
34.55
672
34.50
770
34.45
185
34.40
563
34.35
291
34.30
415
34.25
116
34.20
534
34.15
790
34.10
392
34.05
338
34.00
782
33.95
144
33.90
441
33.85
133
33.80
506
33.75
256
33.70
920
33.65
353
33.60
1,106
33.55
618
33.50P1
1,542
33.45
301
33.40
484
33.35
160
33.30
536
33.25
318
33.20P2
1,174
33.15
242
33.10
296
33.05
185
33.00
946
32.95
127
32.90
571
32.85
206
32.80
630
32.75
358
32.70
596
32.65
139
32.60
208
32.55
184
32.50
759
32.45
267
32.40
165
32.35
232
32.30
317
32.25
139
32.20
232
32.15
123
32.10
187
32.05
202
32.00
528
31.95
137
31.90
257
31.85
128
31.80
518
31.75
176
31.70
350
31.65
167
31.60
744
31.55
194
31.50
380
31.45
99
31.40
235
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90
112
30.85
132
30.80
76
30.75
26
30.70
240
30.65
71
30.60
84
30.55
48
30.50
119
30.45
20
30.40
9
30.35
18
30.30
18
30.25#
515【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
983
20.95
685
20.90
1,012
20.85
439
20.80
739
20.75
741
20.70
898
20.65
680
20.60
810
20.55
458
20.50
837
20.45
506
20.40
577
20.35
535
20.30
966
20.25
527
20.20
1,282
20.15
639
20.10
806
20.05
524
20.00P2
1,540
19.95
307
19.90
1,187
19.85
994
19.80
1,418
19.75
519
19.70
958
19.65
427
19.60
456
19.55
317
19.50
331
19.45
47
19.40#
188
19.35S1
14
19.30S2
9【尚志
3579】 成交價
累計成交張數
36.80
20
36.75
9
36.70
47
36.65
50
36.60
298
36.55
106
36.50
241
36.45
10
36.40
42
36.35
84
36.30
35
36.25
63
36.20
42
36.15
53
36.10
41
36.05
33
36.00
56
35.95
95
35.90
45
35.85
5
35.80
21
35.65
2
35.60
15
35.55
44
35.50
1
35.40
3
35.30
23
35.25
37
35.20
21
35.15
12
35.10
10
35.05
24
35.00
163
34.95
75
34.90
35
34.85
43
34.80
99
34.75
112
34.70
172
34.65
118
34.60
155
34.55
116
34.50
318
34.45
105
34.40
174
34.35
141
34.30
349
34.25
87
34.20
558
34.15
156
34.10
252
34.05
124
34.00
455
33.95
220
33.90
381
33.85
244
33.80
433
33.75
131
33.70
307
33.65
156
33.60
326
33.55
241
33.50P1
738
33.45
165
33.40
354
33.35
75
33.30
301
33.25
188
33.20
250
33.15
226
33.10
232
33.05
132
33.00
297
32.95
117
32.90
182
32.85
91
32.80
205
32.75
100
32.70
196
32.65
205
32.60
218
32.55
53
32.50
433
32.45
178
32.40
233
32.35
98
32.30
285
32.25
259
32.20
372
32.15
161
32.10
610
32.05
159
32.00P2
647
31.95
113
31.90
302
31.85
72
31.80
122
31.75
34
31.70
83
31.65
5
31.60
172
31.55
38
31.50
342
31.45
24
31.40
71
31.35
18
31.30
71
31.25
53
31.20
128
31.15
36
31.10
74
31.05
14
31.00
176
30.95
26
30.90
34
30.85
5
30.80
73
30.75
8
30.70
162
30.65#
58
30.60S2
62
30.55
17
30.50S1
146
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
51
51.40
32
51.30
30
51.20
14
51.10
15
51.00
74
50.90
9
50.80
20
50.70
12
50.60
44
50.50P2
93
50.40
50
50.30
58
50.20
45
50.10
44
50.00
70
49.90
7
49.85
17
49.80
15
49.75
8
49.70
8
49.65
6
49.60#
34
49.55
6
49.50
8
49.40
5
49.30
14
49.20
9
49.10
1
49.05
1
49.00
20
48.80
16
48.70
8
48.60
5
48.50
2
48.30
8
48.20
6
48.10
18
48.00
26
47.95
1
47.90
6
47.80
13
47.65
1
47.60
5
47.55
1
47.50
8
47.40
1
47.35
2
47.20
4
47.15
1
47.10
4
47.05
3
47.00S1
53
46.95
5
46.90
18
46.85
1
46.80
30
46.70
2
46.65
1
46.60
6
46.55
2
46.50S2
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
315
87.90
170
87.80
135
87.70
131
87.60
175
87.50
243
87.40
207
87.30
161
87.20
199
87.10
257
87.00
573
86.90
263
86.80
365
86.70
256
86.60
156
86.50
288
86.40
138
86.30
208
86.20
172
86.10
240
86.00
355
85.90
133
85.80
262
85.70
95
85.60
189
85.50
206
85.40
72
85.30
152
85.20
76
85.10
26
85.00
259
84.90
99
84.80
160
84.70
142
84.60
111
84.50
154
84.40
87
84.30
325
84.20
109
84.10
176
84.00
420
83.90
265
83.80
326
83.70
205
83.60
251
83.50
424
83.40
63
83.30
104
83.20
113
83.10
123
83.00
470
82.90
256
82.80
148
82.70
199
82.60
316
82.50
472
82.40
262
82.30
310
82.20
301
82.10
178
82.00
420
81.90
104
81.80
103
81.70
89
81.60
127
81.50
163
81.40
132
81.30
121
81.20
253
81.10
71
81.00
249
80.90
135
80.80
77
80.70
19
80.60
23
80.50
208
80.40
160
80.30
154
80.20
228
80.10
418
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40
48
75.30
55
75.20
37
75.10
63
75.00
122
74.90
11
74.80
15
74.70
42
74.60
56
74.50
129
74.40
11
74.30
24
74.20
36
74.10
6
74.00
54
73.80
1
73.60
4
73.50
32
73.40
6
73.30
18
73.20
13
73.10
24
73.00#
60
72.90S1
6【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
322 124.50
133 124.00
357 123.50
307 123.00
185 122.50
47 122.00
319 121.50
164 121.00
282 120.50
703 120.00
1,224 119.50
1,164 119.00
1,206 118.50
1,354 118.00P1
1,896 117.50
1,498 117.00
1,366 116.50
819 116.00
732 115.50
605 115.00
1,854 114.50
1,666 114.00
1,739 113.50P2
1,871 113.00#
1,371 112.50S2
801 112.00
518 111.50
484 111.00
568 110.50
515 110.00
509 109.50
209 109.00
379 108.50
298 108.00
214 107.50
138 107.00
382 106.50
331 106.00S1
1,776 105.50
25【達能
3686】 成交價
累計成交張數
20.60
223
20.40
194
20.35
390
20.30
137
20.25
201
20.20
1,147
20.15
1,089
20.10
2,269
20.05
1,188
20.00P2
5,087
19.95
2,262
19.90
3,271
19.85
2,830
19.80
4,958
19.75
3,204
19.70
4,185
19.65
2,972
19.60P1
7,662
19.55
2,508
19.50
2,608
19.45
976
19.40
1,355
19.35
614
19.30
729
19.25
553
19.20
1,055
19.15
1,128
19.10#
1,209
19.05
434
19.00S1
1,362
18.95
405
18.90
490
18.85
64
18.80S2
1,080
18.75
585
18.70
680
18.65
172
18.60
538
18.55
621
18.50
982
18.45
574
18.40
979
18.35
780
18.30
983
18.25
1,025
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/18 16:02:14