回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

52

13.25

94

13.20

199

13.15

143

13.10P2

368

13.05

263

13.00P1

374

12.95

65

12.90

232

12.85

109

12.80

169

12.75

24

12.70

113

12.65

20

12.60

28

12.55

28

12.50#

181

12.45S1

12【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38

142

4.37

33

4.36

60

4.35

45

4.34

20

4.33

4

4.32

43

4.31

8

4.30P2

152

4.29

90

4.28

68

4.27

55

4.26

17

4.25

49

4.24

9

4.23

19

4.22

17

4.21

67

4.20

23

4.19

1

4.18

19

4.17

16

4.16

3

4.15

9

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.03

2

4.02

7

4.01

18

4.00#

30【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

41,194

14.50P1

57,139

14.45

32,660

14.40

15,771

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

3,674

13.40

4,169

13.35

4,677

13.30

4,227

13.25#

5,127【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

16,152

29.45

7,396

29.40

5,387

29.35

7,447

29.30

10,530

29.25

11,281

29.20P2

20,218

29.15

18,815

29.10

13,676

29.05

10,836

29.00

16,002

28.95

12,715

28.90

17,973

28.85

13,594

28.80

11,063

28.75

6,712

28.70

6,477

28.65

8,734

28.60P1

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20

11,034

28.15

5,227

28.10

4,164

28.05

3,497

28.00

5,160

27.95

3,025

27.90

4,070

27.85

1,953

27.80

2,285

27.75

2,719

27.70

3,688

27.65

1,129

27.60

3,401

27.55

1,677

27.50#

1,468【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50

7,006

34.45

2,669

34.40

2,420

34.35

1,401

34.30

4,050

34.25

974

34.20

2,965

34.15

2,562

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P1

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50P2

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25

4,198

33.20

3,970

33.15

2,228

33.10

2,417

33.05

2,476

33.00

2,928

32.95

725

32.90

802

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,762

31.85

949

31.80

3,292

31.75

1,730

31.70

1,347

31.65

644

31.60

113

31.55

285

31.50

1,346

31.45

560

31.40

851

31.35

1,335

31.30

1,945

31.25

587

31.20

245

31.15#

528

31.10S1

395

31.05

178

31.00S2

226【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70P1

413

4.69

111

4.68

258

4.67

64

4.66

169

4.65

202

4.64

112

4.63

44

4.62

134

4.61

383

4.60P2

402

4.59

126

4.58

138

4.57

175

4.56

295

4.55

269

4.54

15

4.53

129

4.52

105

4.51

70

4.50

254

4.49

33

4.48

42

4.47

77

4.46

16

4.45

103

4.44

25

4.43

181

4.42

295

4.41

94

4.40

233

4.39

120

4.38

68

4.37

136

4.36

180

4.35

262

4.34

195

4.33

81

4.32#

78

4.31S1

71

4.30

6

4.28

11

4.27

1

4.21S2

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,357

85.60

11,039

85.50

17,498

85.40

12,692

85.30

17,073

85.20

20,023

85.10

25,840

85.00P1

34,755

84.90

28,537

84.80

24,708

84.70

18,547

84.60

28,632

84.50

18,279

84.40

18,571

84.30P2

31,731

84.20

26,652

84.10

17,229

84.00

25,141

83.90

21,139

83.80

20,977

83.70

16,665

83.60

14,160

83.50

6,188

83.40

9,839

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,253

82.80

2,907

82.70

1,689

82.60

1,361

82.50

2,285

82.40

896

82.30

1,804

82.20

1,890

82.10

1,485

82.00

2,000

81.80#

3,363【旺宏  

2337】 成交價

累計成交張數

10.95

1,232

10.90

644

10.85

978

10.80

4,322

10.75

3,450

10.70

3,400

10.65

7,830

10.60

6,465

10.55

7,838

10.50

5,236

10.45

4,868

10.40

5,765

10.35

1,456

10.30

7,419

10.25P1

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05P2

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

53

9.02

414

9.01

396

9.00

2,470

8.99

1,357

8.98

1,427

8.97

2,444

8.96

3,889

8.95

3,165

8.94

1,080

8.93

364

8.92

765

8.91

506

8.90

998

8.89

194

8.88

2,838

8.87

707

8.86

1,156

8.85

647

8.84

288

8.83

430

8.82

1,811

8.81

2,649

8.80

1,537

8.79

378

8.78

890

8.77

789

8.76

996

8.75

2,514

8.74

1,375

8.73

1,188

8.72

1,719

8.71

3,006

8.70

4,030

8.69

1,301

8.68

830

8.67

753

8.66

554

8.65

2,921

8.64

1,174

8.63

1,165

8.62

170

8.61

2,342

8.60

681

8.59

12

8.58

29

8.57

447

8.56

282

8.55

10

8.53

14

8.51

90

8.50

2,395

8.49

52

8.48

109

8.45

298

8.44

53

8.43

32

8.42

295

8.41

713

8.40

3,061

8.39

1,100

8.38

1,374

8.37

620

8.36

921

8.35

547

8.34

30

8.33

250

8.32

469

8.31

854

8.30#

2,819

8.29S2

225

8.28

167

8.27S1

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

185

11.25

365

11.20

411

11.15P2

690

11.10P1

731

11.05

376

11.00

171

10.95

78

10.90#

33【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

58

4.18

455

4.17

367

4.16

381

4.15

620

4.14

270

4.13

737

4.12

281

4.11

366

4.10

928

4.09P1

1,307

4.08

520

4.07

243

4.06

336

4.05

432

4.04

518

4.03

1,005

4.02

471

4.01

314

4.00P2

1,256

3.99

279

3.98

496

3.97

496

3.96

1,187

3.95

408

3.94

299

3.93

513

3.92

565

3.91

286

3.90

1,254

3.89

291

3.88

894

3.87

579

3.86

364

3.85

560

3.84

267

3.83

205

3.82

103

3.81

109

3.80

1,155

3.79

210

3.78

582

3.77

416

3.76

379

3.75

107

3.74

89

3.73

114

3.72

92

3.71

56

3.70

346

3.69

28

3.68#

207

3.67S1

278

3.66S2

277

3.65

1【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,341

5.04

1,010

5.03

372

5.02

371

5.01

515

5.00

1,776

4.99

1,736

4.98

1,685

4.97

1,054

4.96

2,256

4.95

4,989

4.94

2,732

4.93

1,930

4.92

2,454

4.91

4,258

4.90

6,620

4.89

2,795

4.88

2,891

4.87

3,021

4.86

1,924

4.85

2,546

4.84

2,034

4.83

2,423

4.82

2,084

4.81

2,639

4.80

3,901

4.79

1,773

4.78

1,950

4.77

881

4.76

1,899

4.75

1,649

4.74

2,437

4.73

934

4.72

1,905

4.71P2

8,351

4.70

3,488

4.69

918

4.68

1,314

4.67

1,571

4.66

1,895

4.65

3,416

4.64

858

4.63

714

4.62

988

4.61

902

4.60#

2,351

4.59

722

4.58

1,063

4.57S1

1,814

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50S2

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

26.65

10

26.60

1

26.50

3

26.45

7

26.35

4

26.30

26

26.25

15

26.20

84

26.15

28

26.10

27

26.05

28

26.00

52

25.95

2

25.90

1

25.85

10

25.80

24

25.75

12

25.55

10

25.50

13

25.45

10

25.40

11

25.35

4

25.30

7

25.25

25

25.20

39

25.10

3

25.05

11

25.00

184

24.95

107

24.90

206

24.85

40

24.80

116

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

237

23.45

32

23.40

119

23.35

41

23.30

181

23.25

107

23.20

85

23.15

67

23.10

101

23.05

25

23.00

167

22.95

21

22.90

173

22.85

108

22.80

259

22.75#

118

22.70S1

227

22.65

24

22.60

99

22.55

12

22.50S2

109

22.45

4

22.40

30【矽統科技

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,187

11.35

406

11.30

402

11.25

701

11.20

787

11.15

826

11.10P2

1,664

11.05

1,318

11.00

1,660

10.95

1,203

10.90

902

10.85

462

10.80

1,079

10.75

908

10.70

798

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

2

9.76

70

9.75

72

9.74

5

9.73

9

9.72

13

9.71

15

9.70

36

9.67#

94【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

576

17.95

1,417

17.90

1,458

17.85

837

17.80

1,868

17.75P1

2,785

17.70

2,027

17.65

1,138

17.60P2

2,566

17.55

1,299

17.50

1,444

17.45

519

17.40

637

17.35

643

17.30

1,778

17.25

1,747

17.20

1,776

17.15

2,080

17.10

1,382

17.05

1,085

17.00

1,238

16.95

77

16.90

659

16.85

257

16.80

355

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

33

16.25

17

16.20

98

16.10

44

16.05

160

16.00#

756【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20

3,032

63.10

1,959

63.00

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20P1

11,742

62.10

1,941

62.00P2

5,116

61.90

1,563

61.80

2,210

61.70

1,643

61.60

2,577

61.50

3,490

61.40

1,422

61.30

1,386

61.20

707

61.10

830

61.00

2,230

60.90

1,022

60.80

996

60.70

612

60.60

284

60.50

1,137

60.40

457

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

428

59.10

543

59.00

1,263

58.90

354

58.80

432

58.70

404

58.60

334

58.50

701

58.40#

797

58.30

716

58.20S2

1,535

58.10

941

58.00S1

1,713

57.90

711

57.80

502

57.70

411

57.60

520

57.50

688

57.40

380

57.30

407

57.20

103

57.10

46

57.00

74

56.80

70

56.60

198

56.50

192

56.40

330

56.30

188

56.20

212

56.10

259

56.00

742

55.90

552

55.80

610

55.70

1,211

55.60

607

55.50

528

55.40

562

55.30

504

55.20

443

55.10

195

55.00

558

54.90

307

54.80

922

54.70

663

54.60

443

54.50

797

54.40

480

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛電子

2388】 成交價

累計成交張數

17.85

7

17.80

137

17.75

393

17.70

520

17.65

299

17.60

660

17.55

789

17.50

1,474

17.45

984

17.40P2

1,615

17.35P1

2,082

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

681

16.35

311

16.30

558

16.25

122

16.20

243

16.15

293

16.10

309

16.05

397

16.00

963

15.95

154

15.90

361

15.85

228

15.80

212

15.75

75

15.70

92

15.65

228

15.60

473

15.55

123

15.50

321

15.45

28

15.40

27

15.35

21

15.30

49

15.25

31

15.20#

190

15.15

23

15.10S1

62

15.05S2

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

970

10.25P1

1,521

10.20

920

10.15

1,186

10.10

846

10.05

1,246

10.00P2

1,519

9.99

324

9.98

907

9.97

444

9.96

345

9.95

1,184

9.94

398

9.93

555

9.92

328

9.91

455

9.90

872

9.89

128

9.88

396

9.87

82

9.86

286

9.85

239

9.84

16

9.83

208

9.82

105

9.81

342

9.80

455

9.79

82

9.78

308

9.77

70

9.76

222

9.75

319

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

116

9.14

25

9.13

14

9.12

34

9.11

7

9.10

132

9.08

20

9.07

10

9.06

20

9.05

24

9.03

3

9.02

10

9.01

51

9.00

485

8.99

18

8.98#

148

8.96S1

5【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

716

2.57

1,852

2.56

587

2.55

271

2.54

854

2.53

1,395

2.51

618

2.50

1,221

2.49

116

2.48

372

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42P2

2,205

2.41

44

2.40

457

2.39

285

2.38

133

2.35#

485

2.34

292

2.33

927

2.32

1,769

2.31

1,123

2.30

288

2.27

132

2.26S2

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

26.80

1

26.70

2

26.65

7

26.60P2

63

26.55

3

26.50

29

26.45

8

26.40

12

26.35

2

26.30

30

26.20

32

26.10

18

26.05

6

26.00P1

154

25.95#

115

25.90

161

25.85

59

25.80

132

25.75

65

25.70

69

25.65

13

25.60

135

25.55

36

25.50

71

25.45

19

25.40

19

25.35

10

25.30

61

25.25

18

25.20

214

25.15

104

25.10

137

25.05

133

25.00S1

312

24.95

78

24.90

65

24.85

74

24.80

221

24.75S2

258

24.70

71

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.38

12

7.36P1

247

7.35

46

7.34

1

7.33

7

7.32

22

7.30

42

7.29

3

7.28

28

7.27

2

7.25

42

7.24

39

7.23

12

7.22

23

7.21

51

7.20

72

7.19

12

7.18

8

7.17

25

7.16

22

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00P2

185

6.99

44

6.98

111

6.97

28

6.96

4

6.95

89

6.94

23

6.93

29

6.92

25

6.91

92

6.90

170

6.89

44

6.88

66

6.87

22

6.86

19

6.85

57

6.84

27

6.82

18

6.81

1

6.80

40

6.77

2

6.75

12

6.74

4

6.73

51

6.72

59

6.71

11

6.70

109

6.69

53

6.68

32

6.67

1

6.66

1

6.65

11

6.63

3

6.62

20

6.61

68

6.60

24

6.59

2

6.55

7

6.53

10

6.52

4

6.51

48

6.50

36

6.48

1

6.47

10

6.46

2

6.45

12

6.42

5

6.41

3

6.36

2

6.35#

15【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

753

14.25P2

859

14.20

757

14.15

568

14.10

483

14.05

404

14.00P1

915

13.95

556

13.90

551

13.85

534

13.80

631

13.75

401

13.70

588

13.65

324

13.60

665

13.55

444

13.50

808

13.45

305

13.40

679

13.35

638

13.30

667

13.25#

336

13.20S1

293

13.15

146

13.10S2

236

13.05

25

13.00

138【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00

304

23.95

60

23.90

115

23.85

48

23.80

151

23.75

112

23.70

202

23.65

125

23.60

349

23.55

93

23.50P1

479

23.45

160

23.40P2

371

23.35

97

23.30

199

23.25

18

23.20

245

23.15

140

23.10

157

23.05

163

23.00

290

22.95

78

22.90

220

22.85

251

22.80#

262

22.75S1

11

22.70S2

2【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00

766

12.95

2,258

12.90

1,950

12.85

5,672

12.80P1

9,661

12.75P2

8,863

12.70#

8,099

12.65S2

6,177

12.60

4,576

12.55

5,689

12.50

2,423

12.45

1,229

12.40

1,300

12.35

276

12.30

593

12.25

1,516

12.20

2,485

12.15

2,567

12.10

5,710

12.05S1

7,384

12.00

6,119

11.95

3,277

11.90

1,095

11.85

720

11.80

418【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

22

82.50

141

82.40

126

82.30

102

82.20

126

82.10

98

82.00

345

81.90

170

81.80

235

81.70

134

81.60

219

81.50P1

596

81.40P2

353

81.30#

464

81.20

383

81.10S2

404

81.00S1

446

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

46

79.90

59

79.80

83

79.70

70

79.60

108

79.50

120

79.40

34

79.30

73

79.20

93

79.10

100

79.00

294

78.90

85

78.80

80

78.70

58

78.60

101

78.50

212

78.40

62

78.30

76

78.20

102

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 276.50

106 276.00

854 275.50

138 275.00

906 274.50

564 274.00

480 273.50

1,891 273.00

1,364 272.50

1,928 272.00

1,658 271.50

1,129 271.00

5,141 270.50

2,852 270.00

3,523 269.50

1,478 269.00

4,780 268.50

4,522 268.00

6,853 267.50

4,149 267.00P2

7,715 266.50

4,490 266.00

5,832 265.50

4,180 265.00P1

11,306 264.50

6,124 264.00

7,360 263.50

5,431 263.00

6,636 262.50

2,863 262.00#

6,481 261.50

3,457 261.00S2

5,709 260.50

4,381 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,653

42.45

939

42.40

2,167

42.35

1,080

42.30

2,180

42.25

898

42.20

1,891

42.15

2,572

42.10

2,309

42.05

690

42.00

4,181

41.95

1,015

41.90

2,177

41.85

1,285

41.80

2,210

41.75

469

41.70

949

41.65

675

41.60

1,818

41.55

894

41.50

1,941

41.45

1,414

41.40

2,570

41.35

1,227

41.30

1,630

41.25

1,112

41.20

1,599

41.15

1,709

41.10

1,257

41.05

1,000

41.00

2,904

40.95

1,288

40.90

1,514

40.85

728

40.80

1,467

40.75

1,093

40.70

1,742

40.65

806

40.60

1,433

40.55

1,455

40.50

3,783

40.45

1,454

40.40

3,371

40.35

1,348

40.30

2,406

40.25

1,302

40.20

1,782

40.15

1,512

40.10

1,327

40.05

1,168

40.00

4,479

39.95

1,044

39.90

1,339

39.85

841

39.80

3,116

39.75

1,433

39.70

1,749

39.65

2,177

39.60

2,151

39.55

1,913

39.50

4,742

39.45

1,745

39.40

3,278

39.35

1,901

39.30

2,379

39.25

1,501

39.20

2,548

39.15

1,795

39.10

2,981

39.05

2,568

39.00P2

6,054

38.95

941

38.90

1,512

38.85

837

38.80

1,245

38.75

717

38.70

1,404

38.65

570

38.60

952

38.55

674

38.50

1,838

38.45

106

38.40

216

38.35

197

38.30

302

38.25

280

38.20

476

38.15

37

38.10

307

38.05

70

38.00

681

37.85

311

37.80

47

37.75

37

37.70

18

37.65

25

37.60

56

37.55

172

37.50

299

37.45

86

37.40

95

37.35

74

37.30

491

37.25#

579【思源  

2473】 成交價

累計成交張數

44.60

69

44.50

78

44.40

47

44.35

49

44.30

55

44.25

64

44.20

208

44.15

243

44.10

461

44.05

306

44.00

934

43.95

244

43.90

265

43.85

210

43.80

436

43.75

454

43.70

811

43.65

537

43.60

355

43.55

84

43.50

626

43.45

354

43.40

834

43.35

557

43.30

929

43.25

403

43.20

825

43.15

386

43.10

316

43.05

184

43.00

801

42.95

161

42.90

274

42.85

121

42.80

391

42.75

154

42.70

350

42.65

86

42.60

461

42.55

256

42.50

723

42.45

362

42.40

592

42.35

384

42.30

797

42.25

399

42.20

1,261

42.15

427

42.10

791

42.05

272

42.00P1

2,719

41.95

399

41.90

851

41.85

557

41.80

1,210

41.75

736

41.70

1,146

41.65

448

41.60

1,011

41.55

393

41.50

1,377

41.45

580

41.40

816

41.35

399

41.30

921

41.25

407

41.20

982

41.15

305

41.10

400

41.05

320

41.00P2

2,222

40.95

423

40.90

577

40.85

361

40.80

1,282

40.75

338

40.70

1,036

40.65

179

40.60

228

40.55

46

40.50

69

40.40

7

40.35

13

40.30

116

40.25

23

40.20

43

40.10

10

40.05

20

40.00#

219【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50

1,022

13.45

962

13.40

829

13.35

730

13.30P2

1,136

13.25

860

13.20

869

13.15

614

13.10

835

13.05

836

13.00

656

12.95

474

12.90

1,009

12.85

761

12.80P1

1,265

12.75

393

12.70

749

12.65

575

12.60

677

12.55

580

12.50

783

12.45

96

12.40

30

12.35

29

12.30

235

12.25

109

12.20

163

12.15

175

12.10

120

12.05

203

12.00

345

11.95

57

11.90

38

11.85

85

11.80

385

11.75#

315【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

120

25.70

93

25.65

88

25.60

196

25.55

180

25.50

496

25.45

131

25.40

222

25.35

125

25.30

363

25.25

90

25.20

341

25.15

257

25.10

202

25.05

118

25.00

402

24.95

37

24.90

207

24.85

223

24.80

516

24.75

500

24.70P1

658

24.65

285

24.60

365

24.55

247

24.50P2

595

24.45

210

24.40

284

24.35

112

24.30

317

24.25

165

24.20

403

24.15

107

24.10

69

24.05

116

24.00

132

23.95

25

23.90

20

23.85

5

23.80

33

23.75

15

23.70

15

23.65

22

23.60

44

23.55

10

23.50#

138

23.45

8

23.40S1

34

23.35S2

24

23.30

8

23.25

8

23.20

15

23.10

10【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

269

25.65

115

25.60

380

25.55

162

25.50

258

25.45

154

25.40

315

25.35

173

25.30

331

25.25

168

25.20

387

25.15

355

25.10

443

25.05

261

25.00

527

24.95

190

24.90

210

24.85

381

24.80

414

24.75

146

24.70#

219

24.65

225

24.60

322

24.55

137

24.50

381

24.45

180

24.40

331

24.35

208

24.30

300

24.25

150

24.20S1

484

24.15

160

24.10

290

24.05

205

24.00

381

23.95

61

23.90

243

23.85

59

23.80S2

396

23.75

2

23.70

26

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

17.55

4

17.50

69

17.45

36

17.40

131

17.35

163

17.30

256

17.25

199

17.20

195

17.15

257

17.10

171

17.05P2

308

17.00

210

16.95

70

16.90

135

16.85

191

16.80P1

321

16.75

204

16.70

151

16.65

63

16.60

178

16.55

179

16.50

193

16.45

80

16.40

120

16.35

78

16.30

143

16.25

159

16.20

280

16.15

102

16.10

148

16.05

66

16.00

208

15.95

111

15.90

101

15.85

49

15.80

179

15.75

57

15.70

91

15.65

79

15.60

199

15.55

83

15.50

142

15.45

54

15.40

233

15.35

111

15.30

91

15.25#

47

15.20S1

74

15.15

17

15.10S2

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

1,929

87.90

1,128

87.80

1,214

87.70

952

87.60

1,026

87.50P1

2,199

87.40

516

87.30

502

87.20

581

87.10

464

87.00

1,322

86.90

580

86.80

704

86.70

386

86.60

542

86.50

639

86.40

626

86.30

664

86.20

805

86.10

695

86.00

1,528

85.90

524

85.80

614

85.70

724

85.60

749

85.50

1,149

85.40

769

85.30

645

85.20

1,300

85.10

651

85.00

457

84.90

34

84.80

73

84.70

32

84.60

265

84.50#

481

84.40S1

22【智原  

3035】 成交價

累計成交張數

45.35

43

45.30

76

45.20

29

45.10

123

45.00

168

44.95

33

44.90

69

44.80

454

44.75

32

44.65

7

44.60

93

44.55

152

44.50

648

44.45

148

44.40

45

44.35

47

44.30

129

44.25

161

44.20

291

44.15

80

44.10

447

44.05

499

44.00

861

43.95

409

43.90

254

43.85

368

43.80

257

43.75

395

43.70

604

43.65

370

43.60

805

43.55

617

43.50

2,487

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

2,002

42.75

1,108

42.70

2,178

42.65

1,763

42.60

3,199

42.55

1,702

42.50

4,689

42.45

2,240

42.40

2,280

42.35

1,810

42.30

3,672

42.25

1,752

42.20

2,369

42.15

1,304

42.10

1,546

42.05

1,504

42.00

3,648

41.95

994

41.90

1,678

41.85

751

41.80

1,275

41.75

1,140

41.70P1

7,424

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,336

40.80

1,869

40.75

1,119

40.70

1,701

40.65

1,215

40.60

2,531

40.55

1,538

40.50P2

4,695

40.45

1,284

40.40

2,279

40.35

1,523

40.30

3,236

40.25

1,089

40.20

1,785

40.15

1,011

40.10

1,983

40.05

1,286

40.00

4,035

39.95

1,031

39.90

1,708

39.85

1,067

39.80

2,727

39.75

1,019

39.70

1,960

39.65

572

39.60

963

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

94

37.30

126

37.25

62

37.20

66

37.10

81

37.00

46

36.95

30

36.90

145

36.85

191

36.80

133

36.75

50

36.70

214

36.65

73

36.60

134

36.55

85

36.50

136

36.45

71

36.40

68

36.35

137

36.30

219

36.25

94

36.20

134

36.15

203

36.10

283

36.05

305

36.00

1,940

35.95

50

35.90

228

35.85

115

35.80

302

35.75

83

35.70

202

35.65

13

35.60

143

35.50#

808【揚智  

3041】 成交價

累計成交張數

49.70

18

49.65

54

49.60

358

49.55

46

49.50

252

49.45

141

49.40

297

49.35

359

49.30

905

49.25

306

49.20

456

49.15

108

49.10

375

49.05

425

49.00

450

48.95

52

48.90

161

48.85

105

48.80

390

48.75

211

48.70

363

48.65

180

48.60

519

48.55

1,175

48.50

320

48.45

92

48.40

156

48.35

135

48.30

169

48.25

73

48.20

159

48.15

35

48.10

200

48.05

76

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

765

35.85

405

35.80

774

35.75

283

35.70

852

35.65

659

35.60

1,742

35.55

1,595

35.50

2,005

35.45

460

35.40

1,046

35.35

550

35.30

1,685

35.25

398

35.20

1,239

35.15

1,010

35.10

2,198

35.05

913

35.00

3,660

34.95

979

34.90

1,512

34.85

1,424

34.80

1,660

34.75

1,870

34.70

2,418

34.65

1,874

34.60

3,812

34.55

1,554

34.50

2,471

34.45

833

34.40

1,113

34.35

427

34.30

625

34.25

229

34.20

954

34.15

340

34.10

691

34.05

359

34.00#

892

33.95S2

86

33.90S1

117

33.80

35【萬國  

3054】 成交價

累計成交張數

13.00

6

12.65

1

12.60

6

12.55

6

12.50

37

12.45

8

12.40

41

12.35

32

12.30

27

12.25

17

12.20

53

12.15

19

12.10

96

12.05

89

12.00P1

241

11.95

119

11.90P2

172

11.85

107

11.80

61

11.75

44

11.70

58

11.65

40

11.60

24

11.55

11

11.50

25

11.45

10

11.40

54

11.35

19

11.30

18

11.25#

6

11.20S1

14

11.15S2

6

11.10

3

11.00

4【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

87

19.00P2

210

18.95

76

18.90

81

18.85

45

18.80

75

18.75

62

18.70

93

18.65

31

18.60

84

18.55

31

18.50

133

18.45

38

18.40

134

18.35

116

18.30

138

18.25

87

18.20

164

18.15

90

18.10

180

18.05

102

18.00P1

318

17.95

124

17.90

172

17.85

62

17.80

204

17.75

2

17.70

13

17.65

5

17.60

19

17.55

14

17.50

17

17.45#

20【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

273

93.80

493

93.70

232

93.60

584

93.50

840

93.40

357

93.30

334

93.20

499

93.10

312

93.00

1,420

92.90

600

92.80

1,121

92.70

1,492

92.60

1,302

92.50

1,738

92.40

1,007

92.30

1,028

92.20

1,091

92.10

861

92.00P2

2,532

91.90

835

91.80

697

91.70

612

91.60

744

91.50

1,099

91.40

670

91.30

885

91.20

709

91.10

658

91.00

1,286

90.90

571

90.80

821

90.70

610

90.60

726

90.50

1,152

90.40

919

90.30

894

90.20

890

90.10

1,333

90.00P1

3,316

89.90

478

89.80

669

89.70

317

89.60

691

89.50

989

89.40

515

89.30

350

89.20

273

89.10

361

89.00

712

88.90

279

88.80

481

88.70

178

88.60

447

88.50

308

88.40

345

88.30

160

88.20

168

88.10

84

88.00

235

87.80

17

87.70

67

87.60

108

87.50#

646

87.40

107

87.30

144

87.20

198

87.10

169

87.00

439

86.90

268

86.80

291

86.70

276

86.60

270

86.50

567

86.40

344

86.30

389

86.20

372

86.10

296

86.00

608

85.90

283

85.80

313

85.70

268

85.60

467

85.50S2

1,235

85.40

303

85.30

401

85.20

597

85.10

738

85.00S1

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

119

26.80

121

26.75

17

26.70

58

26.65

47

26.60P2

455

26.55

83

26.50

71

26.45

24

26.40

58

26.35#

38

26.30

66

26.25

18

26.20

101

26.15

16

26.10

64

26.05

3

26.00

31

25.90

8

24.90S1

193

24.60

1

24.55

5

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00S2

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.00

70 108.50

269 108.00

551 107.50

488 107.00

855 106.50

2,087 106.00

2,800 105.50P2

3,310 105.00P1

3,609 104.50

3,102 104.00

2,232 103.50

1,726 103.00

1,741 102.50

1,613 102.00

1,190 101.50

512 101.00

1,455 100.50#

697 100.00

507

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

183

95.30

79

95.20

134

95.10

16

95.00

308

94.90

92

94.80

103

94.70

64

94.60

44

94.50

273

94.40

84

94.30

108

94.20

69

94.10

127

94.00

207

93.90

130

93.80

176

93.70

185

93.60

161

93.50

401

93.40

269

93.30

301

93.20

216

93.10

330

93.00

651

92.90

294

92.80

386

92.70

263

92.60

717

92.50

511

92.40

221

92.30

306

92.20

366

92.10

191

92.00S1

1,000

91.90

374

91.80

132

91.70

151

91.60

170

91.50

511

91.40

102

91.30

108

91.20

236

91.10

107

91.00S2

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

800

7.51

1,178

7.50P1

8,478

7.49

3,240

7.48

1,575

7.47

1,670

7.46

1,239

7.45

2,817

7.44

1,675

7.43

3,556

7.42#

8,872

7.41

2,285

7.40

3,830

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05S2

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S1

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

33.80

17

33.75

48

33.70

78

33.65

68

33.60

60

33.55

43

33.50

212

33.45

128

33.40

242

33.35

126

33.30

61

33.25

3

33.20

86

33.15

14

33.10

156

33.05

231

33.00

247

32.95

9

32.90

69

32.85

13

32.80

52

32.75

47

32.70

166

32.65

26

32.60

135

32.55

110

32.50

69

32.45

484

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,263

28.55

718

28.50

1,053

28.45

413

28.40

937

28.35

442

28.30

1,062

28.25

826

28.20

2,101

28.15

960

28.10

915

28.05

505

28.00

1,966

27.95

992

27.90

824

27.85

1,043

27.80

1,554

27.75

561

27.70

1,258

27.65

1,160

27.60

843

27.55

583

27.50

1,437

27.45

772

27.40

934

27.35

410

27.30

1,613

27.25

832

27.20

1,000

27.15

705

27.10

1,336

27.05

488

27.00#

1,317

26.95

145

26.90S1

917

26.85

171

26.80

654

26.75S2

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

11

33.65

1

33.60

12

33.50

21

33.45

5

33.40

12

33.30

17

33.25

1

33.20

7

33.15

2

33.10

25

33.05

2

33.00

48

32.95

21

32.90

29

32.80

9

32.75

7

32.70

21

32.65

2

32.60

7

32.55

5

32.50

62

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

10

31.90

27

31.85

33

31.80

30

31.75

45

31.70P1

157

31.65

55

31.60

60

31.55

17

31.50P2

124

31.45

50

31.40

69

31.35

26

31.30

93

31.25

66

31.20

114

31.15

48

31.10

59

31.05

39

31.00

100

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

13

30.45

24

30.40

51

30.35

1

30.30

12

30.25

20

30.20

7

30.15

11

30.10

9

30.05

6

30.00

20

29.95

6

29.90

10

29.85

16

29.80

31

29.75

11

29.70

50

29.65

8

29.60

12

29.50

5

29.45

7

29.40

9

29.35

5

29.30

11

29.25

16

29.20

18

29.15

1

29.10#

7

29.05S1

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

478

35.55

202

35.50

459

35.45

446

35.40

727

35.35

194

35.30

880

35.25

221

35.20

1,035

35.15

253

35.10

414

35.05

273

35.00

1,063

34.95

204

34.90

788

34.85

323

34.80

950

34.75

468

34.70

1,084

34.65

585

34.60

470

34.55

672

34.50

770

34.45

185

34.40

563

34.35

291

34.30

415

34.25

116

34.20

534

34.15

790

34.10

392

34.05

338

34.00

782

33.95

144

33.90

441

33.85

133

33.80

506

33.75

256

33.70

920

33.65

353

33.60

1,106

33.55

618

33.50P1

1,542

33.45

301

33.40

484

33.35

160

33.30

536

33.25

318

33.20P2

1,174

33.15

242

33.10

296

33.05

185

33.00

946

32.95

127

32.90

571

32.85

206

32.80

630

32.75

358

32.70

596

32.65

139

32.60

208

32.55

184

32.50

759

32.45

267

32.40

165

32.35

232

32.30

317

32.25

139

32.20

232

32.15

123

32.10

187

32.05

202

32.00

528

31.95

137

31.90

257

31.85

128

31.80

518

31.75

176

31.70

350

31.65

167

31.60

744

31.55

194

31.50

380

31.45

99

31.40

235

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90

112

30.85

132

30.80

76

30.75

26

30.70

240

30.65

71

30.60

84

30.55

48

30.50

119

30.45

20

30.40

9

30.35

18

30.30

18

30.25#

515【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

983

20.95

685

20.90

1,012

20.85

439

20.80

739

20.75

741

20.70

898

20.65

680

20.60

810

20.55

458

20.50

837

20.45

506

20.40

577

20.35

535

20.30

966

20.25

527

20.20

1,282

20.15

639

20.10

806

20.05

524

20.00P2

1,540

19.95

307

19.90

1,187

19.85

994

19.80

1,418

19.75

519

19.70

958

19.65

427

19.60

456

19.55

317

19.50

331

19.45

47

19.40#

188

19.35S1

14

19.30S2

9【尚志  

3579】 成交價

累計成交張數

36.80

20

36.75

9

36.70

47

36.65

50

36.60

298

36.55

106

36.50

241

36.45

10

36.40

42

36.35

84

36.30

35

36.25

63

36.20

42

36.15

53

36.10

41

36.05

33

36.00

56

35.95

95

35.90

45

35.85

5

35.80

21

35.65

2

35.60

15

35.55

44

35.50

1

35.40

3

35.30

23

35.25

37

35.20

21

35.15

12

35.10

10

35.05

24

35.00

163

34.95

75

34.90

35

34.85

43

34.80

99

34.75

112

34.70

172

34.65

118

34.60

155

34.55

116

34.50

318

34.45

105

34.40

174

34.35

141

34.30

349

34.25

87

34.20

558

34.15

156

34.10

252

34.05

124

34.00

455

33.95

220

33.90

381

33.85

244

33.80

433

33.75

131

33.70

307

33.65

156

33.60

326

33.55

241

33.50P1

738

33.45

165

33.40

354

33.35

75

33.30

301

33.25

188

33.20

250

33.15

226

33.10

232

33.05

132

33.00

297

32.95

117

32.90

182

32.85

91

32.80

205

32.75

100

32.70

196

32.65

205

32.60

218

32.55

53

32.50

433

32.45

178

32.40

233

32.35

98

32.30

285

32.25

259

32.20

372

32.15

161

32.10

610

32.05

159

32.00P2

647

31.95

113

31.90

302

31.85

72

31.80

122

31.75

34

31.70

83

31.65

5

31.60

172

31.55

38

31.50

342

31.45

24

31.40

71

31.35

18

31.30

71

31.25

53

31.20

128

31.15

36

31.10

74

31.05

14

31.00

176

30.95

26

30.90

34

30.85

5

30.80

73

30.75

8

30.70

162

30.65#

58

30.60S2

62

30.55

17

30.50S1

146

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

51

51.40

32

51.30

30

51.20

14

51.10

15

51.00

74

50.90

9

50.80

20

50.70

12

50.60

44

50.50P2

93

50.40

50

50.30

58

50.20

45

50.10

44

50.00

70

49.90

7

49.85

17

49.80

15

49.75

8

49.70

8

49.65

6

49.60#

34

49.55

6

49.50

8

49.40

5

49.30

14

49.20

9

49.10

1

49.05

1

49.00

20

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00S1

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50S2

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

315

87.90

170

87.80

135

87.70

131

87.60

175

87.50

243

87.40

207

87.30

161

87.20

199

87.10

257

87.00

573

86.90

263

86.80

365

86.70

256

86.60

156

86.50

288

86.40

138

86.30

208

86.20

172

86.10

240

86.00

355

85.90

133

85.80

262

85.70

95

85.60

189

85.50

206

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40

48

75.30

55

75.20

37

75.10

63

75.00

122

74.90

11

74.80

15

74.70

42

74.60

56

74.50

129

74.40

11

74.30

24

74.20

36

74.10

6

74.00

54

73.80

1

73.60

4

73.50

32

73.40

6

73.30

18

73.20

13

73.10

24

73.00#

60

72.90S1

6【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

322 124.50

133 124.00

357 123.50

307 123.00

185 122.50

47 122.00

319 121.50

164 121.00

282 120.50

703 120.00

1,224 119.50

1,164 119.00

1,206 118.50

1,354 118.00P1

1,896 117.50

1,498 117.00

1,366 116.50

819 116.00

732 115.50

605 115.00

1,854 114.50

1,666 114.00

1,739 113.50P2

1,871 113.00#

1,371 112.50S2

801 112.00

518 111.50

484 111.00

568 110.50

515 110.00

509 109.50

209 109.00

379 108.50

298 108.00

214 107.50

138 107.00

382 106.50

331 106.00S1

1,776 105.50

25【達能  

3686】 成交價

累計成交張數

20.60

223

20.40

194

20.35

390

20.30

137

20.25

201

20.20

1,147

20.15

1,089

20.10

2,269

20.05

1,188

20.00P2

5,087

19.95

2,262

19.90

3,271

19.85

2,830

19.80

4,958

19.75

3,204

19.70

4,185

19.65

2,972

19.60P1

7,662

19.55

2,508

19.50

2,608

19.45

976

19.40

1,355

19.35

614

19.30

729

19.25

553

19.20

1,055

19.15

1,128

19.10#

1,209

19.05

434

19.00S1

1,362

18.95

405

18.90

490

18.85

64

18.80S2

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/18 16:02:14

社群留言