回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40P2

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,295

36.05

1,577

36.00

2,397

35.95

1,558

35.90

1,556

35.85

1,261

35.80

2,545

35.75

2,082

35.70

2,366

35.65

1,855

35.60P1

2,819

35.55

1,748

35.50#

2,466

35.45

1,116

35.40S2

2,052

35.35S1

2,152

35.30

1,823

35.25

1,369

35.20

1,321

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

446

34.80

843

34.75

124

34.70

326

34.65

536

34.60

652

34.55

501

34.50

739

34.45

643

34.40

876

34.35

935

34.30

1,043

34.25

360

34.20

624

34.15

541

34.10

248

34.05

501

34.00

1,164

33.95

801

33.90

1,198

33.85

1,274

33.80

764

33.75

1,091

33.70

7【全友電腦

2305】 成交價

累計成交張數

3.28

36

3.26

2

3.25

31

3.24

2

3.23

30

3.22

46

3.21

102

3.20

139

3.19

26

3.18

57

3.17

66

3.16

80

3.15P2

144

3.14

41

3.13

89

3.12

55

3.11

103

3.10P1

195

3.09

43

3.08

73

3.07

66

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

64

2.98

28

2.97

62

2.96

20

2.95

55

2.94

13

2.93

22

2.92

15

2.91

15

2.90#

6【神達電腦

2315】 成交價

累計成交張數

10.45

173

10.40

1,171

10.35

3,920

10.30P2

8,445

10.25

8,193

10.20

7,095

10.15

4,083

10.10

6,189

10.05

7,511

10.00P1

12,112

9.99

1,023

9.98

1,205

9.97

600

9.96

520

9.95

1,854

9.94

673

9.93

697

9.92

1,032

9.91

1,097

9.90

1,328

9.89

462

9.88

1,183

9.87

53

9.86

270

9.85

592

9.84

138

9.83

305

9.82

193

9.81

446

9.80

266

9.79

3

9.78

40

9.77

30

9.76

129

9.75

112

9.74

27

9.73

71

9.72

126

9.71

99

9.70

230

9.68

129

9.67

17

9.66

69

9.65

246

9.64

30

9.63

78

9.62

235

9.61

235

9.38

35

9.35

19

9.32

34

9.31

379

9.30

1,591

9.29

288

9.28

224

9.27

82

9.26

285

9.25

1,993

9.24#

499

9.23S1

1,518【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,015

33.25

3,817

33.20

3,481

33.15

2,898

33.10P2

6,312

33.05

4,341

33.00

5,724

32.95

3,068

32.90

3,020

32.85

3,393

32.80

4,389

32.75

4,675

32.70

4,386

32.65

1,846

32.60

2,828

32.55

1,125

32.50

1,830

32.45

730

32.40

1,151

32.35

249

32.30

492

32.25

605

32.20

842

32.15

779

32.10

464

32.05

226

32.00

1,219

31.95

430

31.90

944

31.85

1,497

31.80

1,106

31.75

1,491

31.70

1,948

31.65

1,476

31.60#

1,885

31.55

407

31.50S2

543

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20S1

1,474

31.15

136

31.10

94【精英  

2331】 成交價

累計成交張數

11.35

3,047

11.30

5,031

11.25

4,792

11.20

2,554

11.15

2,233

11.10P2

8,237

11.05

7,183

11.00P1

49,329

10.95#

23,689

10.90S2

22,442

10.85

9,505

10.80

6,831

10.75

10,332

10.70

6,633

10.65

4,923

10.60

940

10.30S1

24,840

10.25

1,868

10.20

871

10.15

617

9.66

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

968

8.57

799

8.56

567

8.55

1,980

8.54

1,443

8.53

1,337

8.52

1,084

8.51

1,170

8.50

2,368

8.49

476

8.48

737

8.47

134

8.46

191

8.45

792

8.44

468

8.43

538

8.42

742

8.41

970

8.40

2,332

8.39

735

8.38

773

8.37

458

8.36

787

8.35

837

8.34

512

8.33

571

8.32

610

8.31

734

8.30

1,261

8.29

318

8.28

321

8.27

72

8.26

213

8.25

112

8.24

82

8.23

37

8.22

152

8.21

438

8.20

249

8.10

642

8.09

218

8.08

32

8.07

128

8.06

44

8.05

44

8.03

11

8.01

2

8.00

109

7.99

20

7.98

97

7.97

17

7.96

63

7.95

146

7.94

74

7.93

12

7.92

123

7.91

160

7.90

481

7.89

133

7.88

420

7.87

269

7.86

365

7.85

311

7.84

337

7.83

485

7.82

290

7.81

219

7.80

680

7.79

63

7.78

116

7.77

50

7.76

138

7.75

558

7.74

432

7.73

619

7.72

346

7.71

134

7.70

757

7.69

47

7.68

187

7.67

115

7.66

10

7.65

240

7.64

37

7.63

172

7.62

110

7.61

259

7.60

126

7.59

84

7.58

115

7.57

185

7.56

202

7.55

145

7.54

73

7.53

65

7.52

68

7.51

116

7.50

90

7.49

22

7.48

23

7.47

2

7.46

36

7.45

75

7.44

10

7.43

8【佳世達 

2352】 成交價

累計成交張數

7.58

467

7.57

19

7.56

143

7.55

165

7.54

405

7.53

331

7.52

437

7.51

347

7.50

2,032

7.49

414

7.48

717

7.47

1,127

7.46

744

7.45

2,173

7.44

919

7.43

1,240

7.42

2,159

7.41

897

7.40

1,979

7.39

797

7.38

974

7.37

719

7.36

459

7.35

794

7.34

333

7.33

967

7.32

1,741

7.31

741

7.30

1,279

7.29

462

7.28

524

7.27

565

7.26

932

7.25

1,285

7.24

1,630

7.23

1,691

7.22

1,478

7.21

1,422

7.20

2,286

7.19

864

7.18

1,661

7.17

622

7.16

1,625

7.15

1,268

7.14

2,356

7.13

2,153

7.12

2,977

7.11

2,193

7.10P2

4,363

7.09

3,016

7.08

3,297

7.07

1,732

7.06

4,121

7.05

1,613

7.04P1

13,353

7.03

600

7.02

1,321

7.01

815

7.00

2,557

6.99

838

6.98

1,741

6.97

596

6.96

267

6.95

158

6.94

132

6.93

119

6.92

12

6.91

87

6.90

97

6.89

6

6.88

57

6.87

60

6.86

10

6.85

25

6.84

126

6.83

208

6.82#

414

6.81

141

6.80

879

6.79

550

6.78

702

6.77

407

6.76

431

6.75

451

6.74

568

6.73

245

6.72

302

6.71

575

6.70

868

6.69

357

6.68S2

1,283

6.67

785

6.66

989

6.65

338

6.64

581

6.63

363

6.62

319

6.61

347

6.60

1,111

6.59

313

6.58

767

6.57

504

6.56

307

6.55

315

6.54

287

6.53

305

6.52

208

6.51

175

6.50S1

1,350

6.49

178

6.48

336

6.47

213

6.46

355

6.45

577

6.44

17

6.43

11

6.42

56

6.41

20

6.40

65

6.38

50

6.36

97【宏碁  

2353】 成交價

累計成交張數

36.45

13

36.40

12

36.35

66

36.30

47

36.25

71

36.20

195

36.15

277

36.10

210

36.05

180

36.00

910

35.95

658

35.90

1,475

35.85

660

35.80

1,056

35.75

1,758

35.70

1,997

35.65

1,797

35.60

1,987

35.55

803

35.50

2,252

35.45

1,260

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60

8,786

33.55

6,054

33.50P2

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

3,809

31.15

3,219

31.10

4,350

31.05

5,719

31.00P1

11,605

30.95

2,829

30.90

4,455

30.85

2,159

30.80

3,245

30.75

1,594

30.70

5,082

30.65

2,557

30.60

4,769

30.55

2,731

30.50

3,045

30.45

352

30.40

1,461

30.35

709

30.30#

1,501

30.25S1

1,437

30.20S2

1,041

30.15

70

30.10

585

30.05

760【英業達 

2356】 成交價

累計成交張數

13.45

1,077

13.40

1,281

13.35

1,198

13.30

1,504

13.25

1,151

13.20

1,380

13.15

1,018

13.10

1,477

13.05

1,126

13.00

1,103

12.95

1,082

12.90

2,066

12.85

1,072

12.80

791

12.75

550

12.70

434

12.65

464

12.60

749

12.55

1,896

12.50

986

12.45

1,115

12.40

1,075

12.35

885

12.30

1,360

12.25

389

12.20

507

12.15

2,070

12.10

3,247

12.05

1,722

12.00

1,313

11.95

137

11.90

787

11.85

1,261

11.80

1,290

11.75

1,965

11.70

2,646

11.65

2,081

11.60

2,482

11.55

2,164

11.50

2,324

11.45

893

11.40

1,267

11.35

1,306

11.30

2,024

11.25

2,436

11.20

2,071

11.15

3,309

11.10

3,374

11.05

1,095

11.00

7,038

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

5,259

10.00

4,773

9.99

205

9.98

282

9.97

268

9.96

606

9.95

526

9.94

296

9.93

485

9.92

754

9.91

922

9.90

2,484

9.89

1,007

9.88

1,140

9.87

623

9.86

801

9.85

1,069

9.84

203

9.83

524

9.82

625

9.81

1,742

9.80

1,781

9.79

94

9.78

200

9.77

143

9.76

805

9.75

1,716

9.74

726

9.73

489

9.72

1,029

9.71

195

9.70

524

9.69

30

9.68

66

9.67

67

9.66#

510

9.65S1

399

9.64S2

223

9.63

58

9.62

80

9.61

47【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

610 303.50

407 303.00

695 302.50

464 302.00

1,140 301.50

524 301.00

1,000 300.50

789 300.00

2,878 299.50

979 299.00

744 298.50

331 298.00

669 297.50

484 297.00

877 296.50

781 296.00#

2,051 295.50

1,300 295.00S2

3,035 294.50

2,292 294.00S1

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

519 284.00

1,537 283.50

231 283.00

520 282.50

107 282.00

156 281.50

105 281.00

291 280.50

99 280.00

428 279.50

666 279.00

899 278.50

848 278.00

784 277.50

306 277.00

469 276.50

436 276.00

913 275.50

551 275.00

624 274.50

85 274.00

161 273.50

123 273.00

680 272.50

275 272.00

399 271.50

82 271.00

125 270.50

47 270.00

89 269.50

19 269.00

31【美格  

2358】 成交價

累計成交張數

14.80

27

14.70

127

14.60

84

14.55

54

14.50

163

14.45

72

14.40

200

14.35

71

14.30

156

14.25

240

14.20

298

14.15

332

14.10

344

14.05

44

14.00

485

13.95

278

13.90

142

13.85

563

13.80

953

13.75

542

13.70P2

1,453

13.65

561

13.60P1

1,543

13.55

635

13.50

1,361

13.45

661

13.40

873

13.35

544

13.30

587

13.25

225

13.20

354

13.15

783

13.10

184

13.05

275

13.00

834

12.95

270

12.90

513

12.85

261

12.80

302

12.75

361

12.70

636

12.65

273

12.60

327

12.55

69

12.50

432

12.45

282

12.40

208

12.35

169

12.30

244

12.25

1,040

12.20

207

12.15

127

12.10#

221

12.05

266

12.00S2

381

11.95

100

11.90

29

11.85

110

11.80

190

11.75

84

11.70

84

11.65

44

11.60

119

11.55

135

11.50

191

11.45

174

11.40S1

1,128【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

2

2.10

24

2.09

3

2.05

5

2.00

58

1.99

7

1.88

10

1.87

4【藍天  

2362】 成交價

累計成交張數

47.50

18

47.40

16

47.20

1

47.15

5

47.10

5

47.05

17

47.00

43

46.95

11

46.90

47

46.85

69

46.80

64

46.75

42

46.70

165

46.65

73

46.60

131

46.55

109

46.50

198

46.45

63

46.40

124

46.35

77

46.30

318

46.25

143

46.20

272

46.15

79

46.10

218

46.05

299

46.00

289

45.95

35

45.90

53

45.85

15

45.80

147

45.75

56

45.70

42

45.65

113

45.60

164

45.55

216

45.50

52

45.45

7

45.40

37

45.30

12

45.25

7

45.20

29

45.15

24

45.10

22

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20P2

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

54

42.85

58

42.80

110

42.70

12

42.65

8

42.60

27

42.55

23

42.50

46

42.45

30

42.40

13

42.35

38

42.30

112

42.25

15

42.20

100

42.15

100

42.10

36

42.05

33

42.00

149

41.95

8

41.90

22

41.85

2

41.80

14

41.75

6

41.70

6

41.65

10

41.60

3

41.55

20

41.50

24

41.40

5

41.30

27

41.25

6

41.20

6

41.15

2

41.10

65

41.05

4

41.00

43

40.95

5

40.90

45

40.85

37

40.80

143

40.75

35

40.70

61

40.65

60

40.60

139

40.55

128

40.50

193

40.45

29

40.40

78

40.35

67

40.30

154

40.25

95

40.20

223

40.15

91

40.10P1

345

40.05

151

40.00#

364

39.95

70

39.90S2

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65S1

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.19

25

3.18

127

3.17

319

3.16

386

3.15

422

3.14

364

3.13

278

3.12P1

647

3.11

475

3.10

425

3.09

290

3.08

443

3.07

310

3.06

257

3.05

190

3.04

244

3.03P2

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

65

2.94

12

2.93

8

2.92

28

2.91

7

2.90

49

2.89

2

2.88

30

2.87

6

2.86#

134

2.85S1

58

2.84S2

4【昆盈企業

2365】 成交價

累計成交張數

11.40

30

11.35

16

11.30

34

11.25

245

11.20

474

11.15

364

11.10

652

11.05

522

11.00P1

1,255

10.95

336

10.90

747

10.85

687

10.80P2

834

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

151

10.35

97

10.30

32

10.25

90

10.20#

150

10.15S1

36

10.10S2

31【技嘉  

2376】 成交價

累計成交張數

26.50

156

26.45

86

26.40

193

26.35

246

26.30

353

26.25

154

26.20

313

26.15

568

26.10P2

1,431

26.05

1,247

26.00P1

1,524

25.95

1,130

25.90

827

25.85

678

25.80

1,258

25.75

1,366

25.70

1,304

25.65

504

25.60

652

25.55

567

25.50

658

25.45

200

25.40

100

25.35#

316

25.30

165

25.25S1

236

25.20S2

224

25.15

110

25.10

137

25.05

18【微星科技

2377】 成交價

累計成交張數

14.30

873

14.25

724

14.20P2

2,442

14.15

830

14.10

518

14.05

864

14.00

1,429

13.95

356

13.90P1

2,689

13.85

624

13.80

64

13.75

297

13.70

673

13.65

372

13.60#

931

13.55

990

13.50

1,356

13.45

800

13.40

934

13.35

1,403

13.30

1,656

13.25

1,202

13.20

1,867

13.15S2

2,261

13.10S1

2,599

13.05

1,300

13.00

1,029

12.95

360

12.90

1,036

12.85

1,099

12.80

316

12.75

440

12.70

992

12.65

592

12.60

339

12.55

295

12.50

263

12.45

6【虹光精密

2380】 成交價

累計成交張數

10.80

3

10.75

30

10.70

211

10.65

202

10.60

399

10.55

160

10.50P1

452

10.45

367

10.40

397

10.35

267

10.30P2

441

10.25

294

10.20

257

10.15

130

10.10

185

10.05

81

10.00

99

9.95

4

9.94

5

9.93

1

9.91

2

9.90

40

9.86

8

9.85

8

9.84

12

9.83

7

9.82

10

9.81

2

9.80

55

9.79

1

9.77

5

9.76

2

9.75

10

9.73

5

9.72

8

9.71

14

9.70

39

9.68

3

9.63

5

9.62

12

9.61

15

9.60

52

9.56

5

9.55

1

9.52

20

9.51

3

9.50

52

9.48

6

9.46

3

9.45

11

9.42#

55

9.41S2

10

9.40S1

40【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

607

82.90

765

82.80

1,563

82.70

2,576

82.60

2,952

82.50

6,531

82.40

3,150

82.30

5,748

82.20

4,808

82.10

5,997

82.00P2

9,250

81.90

6,840

81.80

5,278

81.70

2,171

81.60

2,569

81.50

3,509

81.40

2,196

81.30

3,818

81.20

5,769

81.10

5,111

81.00P1

10,510

80.90

3,383

80.80

4,023

80.70

2,659

80.60

4,382

80.50

6,316

80.40

4,815

80.30

3,592

80.20

3,526

80.10

3,551

80.00

7,697

79.90

2,012

79.80

1,239

79.70

984

79.60

1,192

79.50

1,497

79.40

351

79.30

314

79.20

738

79.10

707

79.00

1,952

78.90

525

78.80

781

78.70

294

78.60

484

78.50

659

78.40

543

78.30

194

78.20

239

78.10

270

78.00

773

77.90

298

77.80

1,032

77.70#

1,721

77.60

1,436

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00S1

5,278

76.90

1,791

76.80

3,912

76.70

1,533

76.60

1,941

76.50

3,953

76.40

1,891

76.30

1,901

76.20

1,009

76.10

963

76.00

2,207

75.90

3,342

75.80

1,532

75.70

2,596

75.60

2,706

75.50

4,292

75.40

1,858

75.30

902

75.20

123

75.10

446

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10S2

4,355

74.00

651【群光電子

2385】 成交價

累計成交張數

59.20

22

59.10

47

59.00

98

58.90

31

58.80

39

58.70

18

58.60

74

58.50

119

58.40

264

58.30

527

58.20

385

58.10

575

58.00

893

57.90

768

57.80

719

57.70

845

57.60

771

57.50

1,081

57.40

1,401

57.30

1,419

57.20P1

1,847

57.10P2

1,705

57.00

1,625

56.90

1,317

56.80

1,581

56.70

1,544

56.60

1,458

56.50

1,035

56.40

962

56.30

1,182

56.20

861

56.10

848

56.00

1,421

55.90

647

55.80

761

55.70

509

55.60

307

55.50

402

55.40

381

55.30

517

55.20#

1,303

55.10S2

261

55.00S1

272

54.90

98

54.80

62

54.70

28

54.60

15【精元電腦

2387】 成交價

累計成交張數

17.70

7

17.65

3

17.60

24

17.55

49

17.50

20

17.45

31

17.40

52

17.35

26

17.30

72

17.25

113

17.20

124

17.15

96

17.10

78

17.05

67

17.00P2

199

16.95

66

16.90

135

16.85

105

16.80P1

217

16.75

92

16.70

64

16.65

52

16.60

89

16.55

59

16.50

115

16.45

65

16.40

132

16.35

120

16.30

129

16.25

99

16.20

138

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

58

14.95

58

14.90#

220【研華  

2395】 成交價

累計成交張數 106.00

28 105.50

63 105.00

442 104.50

556 104.00

690 103.50

589 103.00

511 102.50

695 102.00

697 101.50

750 101.00P1

1,045 100.50

882 100.00P2

930

99.90

401

99.80

299

99.70

176

99.60

146

99.50#

226

99.40

116

99.30

165

99.20

156

99.10

141

99.00

303

98.90

251

98.80

294

98.70S2

342

98.60

249

98.50S1

401

98.40

183

98.30

195

98.20

78

98.10

164

98.00

117

97.90

34

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

23.00

39

22.95

26

22.90

62

22.85

49

22.80

52

22.75

52

22.70

122

22.65

131

22.60

148

22.55

89

22.50

109

22.45

82

22.40P2

185

22.35P1

187

22.30

77

22.25

17

22.20

15

22.15#

3

22.10S1

14

22.05S2

2【映泰  

2399】 成交價

累計成交張數

15.80

41

15.75

36

15.70

63

15.65

91

15.60

378

15.55

343

15.50P2

755

15.45

275

15.40P1

936

15.35

417

15.30

405

15.25

112

15.20

91

15.15

153

15.10

103

15.05

32

15.00

124

14.95

101

14.90

244

14.85

145

14.80

139

14.75

184

14.70

181

14.65

95

14.60

96

14.50#

146

14.45S2

16

14.40S1

22【浩鑫  

2405】 成交價

累計成交張數

10.10

56

10.05

228

10.00

270

9.99

18

9.98

43

9.97

60

9.96

24

9.95

101

9.94

31

9.93

30

9.92

6

9.91

42

9.90

195

9.89

22

9.88

10

9.84

4

9.83

5

9.82

2

9.81

23

9.80

64

9.79

29

9.78

9

9.77

16

9.76

12

9.75

57

9.74

3

9.73

5

9.72

8

9.70

127

9.69

10

9.68

49

9.67

14

9.66

22

9.65

113

9.64

20

9.63

27

9.62

58

9.61

96

9.60

331

9.59

68

9.58

199

9.57

50

9.56

81

9.55

320

9.54

136

9.53

78

9.52

90

9.51

77

9.50P1

429

9.49

74

9.48

171

9.47

149

9.46

81

9.45

337

9.44

20

9.43

77

9.42

110

9.41

105

9.40P2

392

9.39

35

9.38

89

9.37

17

9.36

108

9.35

60

9.34

5

9.33

32

9.32

128

9.31

11

9.30

51

9.28

35

9.27

2

9.26

24

9.25

29

9.24

2

9.23

22

9.22

28

9.21

13

9.20

92

9.19

25

9.18

9

9.17

24

9.16

110

9.15

75

9.14

29

9.13

62

9.12

39

9.11

9

9.10

166

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

6

8.64

3

8.58

7

8.57

3

8.56

6

8.54

11

8.51

9

8.50

22

8.49

1

8.48

1

8.46

18

8.45

74

8.43

2

8.42

21

8.40

33

8.39#

29

8.37S2

1

8.36S1

41【圓剛  

2417】 成交價

累計成交張數

24.40

5

24.35

14

24.30

156

24.25

147

24.20

256

24.15

136

24.10

348

24.05

305

24.00P2

513

23.95

196

23.90

311

23.85

251

23.80

282

23.75

219

23.70

220

23.65

292

23.60

447

23.55

401

23.50P1

521

23.45

153

23.40

346

23.35

411

23.30

406

23.25

309

23.20

427

23.15

314

23.10

482

23.05#

285

23.00S1

257【隴華電子

2424】 成交價

累計成交張數

16.50

3

16.40

2

16.35

1

16.25

3

16.00

17

15.85

5

15.75P2

20

15.70

4

15.65

1

15.60

1

15.55

4

15.50P1

46

15.45

3

15.40

1

15.30

1

15.15

2

15.10

3

15.05

6

15.00

13

14.90

7

14.85

2

14.80#

4

14.65S1

2

14.50S2

1

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.65

50

2.62

7

2.60

3

2.58

14

2.50

55

2.49

60

2.48

36

2.47

55

2.40

35

2.34

34

2.33

48

2.32

1

2.30

1

2.29

10

2.26

38

2.25

28

2.24

10

2.21

1

2.20P2

88

2.19

39

2.18

9

2.17

8

2.16

1

2.15

29

2.14

5

2.13P1

320

2.12

11

2.11#

3

2.10S2

42

2.06

6

2.05S1

58

2.04

35

2.03

2

2.02

12

2.01

31

2.00

2

1.92

6【新美齊 

2442】 成交價

累計成交張數

8.40

108

8.32

10

8.30

3

8.28

2

8.26

3

8.25

63

8.23

2

8.22

13

8.21

6

8.20

81

8.19

5

8.18

2

8.17

2

8.16

29

8.15

5

8.14

5

8.13

9

8.12

3

8.11

15

8.10

73

8.09

5

8.08

10

8.05

18

8.04

4

8.03

15

8.02

61

8.01

23

8.00

88

7.99

32

7.98

24

7.97

8

7.96

49

7.95

143

7.94

52

7.93

101

7.92

140

7.91

124

7.90

140

7.89

29

7.88

52

7.87

53

7.86

61

7.85P1

234

7.84

35

7.83

85

7.82

38

7.81

74

7.80P2

169

7.79

54

7.78

64

7.77

132

7.76

7

7.75

77

7.74

7

7.73

8

7.72

15

7.71

3

7.70

67

7.69

19

7.68

47

7.67

35

7.66

20

7.65

36

7.64

15

7.63

2

7.62

7

7.61

5

7.60

34

7.59

2

7.58

5

7.56

4

7.55

7

7.54

3

7.53

17

7.52

17

7.51

23

7.50

28

7.49

32

7.48

27

7.47

10

7.46

47

7.45

101

7.44

5

7.43

17

7.42

42

7.41

32

7.40

31

7.39

7

7.38

33

7.37

10

7.36

19

7.35

30

7.34

4

7.33

48

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.93

2

6.91

2

6.90

13

6.88

2

6.86#

12【麗臺科技

2465】 成交價

累計成交張數

5.93

6

5.92

1

5.91

26

5.90

23

5.88

1

5.82

2

5.81

9

5.80

10

5.79

2

5.77

11

5.75

37

5.73

1

5.71

19

5.70

32

5.69

26

5.68

4

5.67

3

5.66

15

5.65

32

5.64

11

5.63

4

5.62

40

5.61

25

5.60

33

5.59

9

5.58

18

5.57

11

5.56

5

5.55

67

5.54

10

5.53

44

5.52

14

5.51

54

5.50

68

5.49

32

5.46

6

5.45

18

5.43

23

5.42

8

5.41

10

5.40P1

379

5.39

20

5.38

17

5.37

3

5.35

83

5.34

30

5.33

42

5.32

15

5.31

5

5.30P2

119

5.29

33

5.28

15

5.27

30

5.26

21

5.25

83

5.24

40

5.23

16

5.22

11

5.21

26

5.20

102

5.19

1

5.18

4

5.17

1

5.16#

19

5.15

27

5.12

25

5.11S2

45

5.10

12

5.09

1

5.07

5

5.06

5

5.05S1

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,858 196.50

5,457 196.00

11,256 195.50

6,208 195.00

11,437 194.50

8,785 194.00

11,223 193.50

6,600 193.00

6,923 192.50

5,719 192.00

3,787 191.50

2,199 191.00

2,264 190.50

1,769 190.00

8,274 189.50

5,704 189.00

9,773 188.50

6,542 188.00

10,973 187.50

7,994 187.00

13,289 186.50

7,807 186.00P2

13,816 185.50

8,874 185.00P1

18,214 184.50

4,533 184.00

5,811 183.50

3,104 183.00

1,786 182.50

3,953 182.00

4,598 181.50

6,555 181.00

8,343 180.50

7,027 180.00

10,875 179.50

2,192 179.00

4,193 178.50

1,564 178.00

1,881 177.50

1,818 177.00

1,580 176.50

756 176.00

246 175.50

244 175.00

1,039 174.50

1,089 174.00

1,613 173.50#

2,333 173.00S1

169【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

84

11.95

96

11.90

102

11.85

23

11.80

86

11.75P1

183

11.70

81

11.65

63

11.60

15

11.55

113

11.50

77

11.45

37

11.40

82

11.35

87

11.30

134

11.25P2

158

11.20#

146

11.15

37

11.10

47

11.05

68

11.00

69

10.95

19

10.90

113

10.85

62

10.80S1

222

10.75

89

10.70S2

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

10

10.20

12

10.15

46

10.10

41

10.05

18

10.00

18

9.99

8

9.98

3

9.97

1

9.96

7

9.95

4

9.94

2

9.92

3

9.90

22

9.89

4

9.88

1

9.87

3

9.86

3

9.85

33

9.81

202

9.80

20

9.75

13【神基科技

3005】 成交價

累計成交張數

25.20

451

25.15

417

25.10

365

25.00

1,207

24.95

746

24.90

1,476

24.85

615

24.80

1,020

24.75

534

24.70

1,157

24.65

545

24.60

1,461

24.55

3,112

24.50

673

24.45

565

24.40

415

24.35

466

24.30

410

24.25

359

24.20

467

24.15

194

24.10

224

24.05

210

24.00

903

23.95

45

23.90

50

23.85

101

23.80

267

23.75

28

23.70

281

23.65

614

23.60

1,332

23.55

364

23.50

3,193

23.45

2,178

23.40

5,462

23.35

6,308

23.30

10,746

23.25

7,660

23.20

12,419

23.15

12,862

23.10P1

23,049

23.05P2

16,655

23.00#

25,637

22.95

12,178

22.90S1

21,590

22.85

11,147

22.80

11,069

22.75

7,077

22.70

10,837

22.65

5,526

22.60S2

15,366

22.55

9,235

22.50

12,559

22.45

6,585

22.40

6,534

22.35

6,676

22.30

10,682

22.25

5,765

22.20

8,924

22.15

4,664

22.10

9,228

22.05

2,621

22.00

7,639

21.95

3,113

21.90

3,029

21.85

1,303

21.80

2,401

21.75

8,792

21.70

4,801

21.65

1,459

21.60

3,702

21.55

1,313

21.50

4,782

21.45

1,695

21.40

2,761

21.35

1,758

21.30

2,767

21.25

2,385

21.20

4,413

21.15

1,251

21.10

607

21.05

1,509

21.00

3,474

20.95

2,127

20.90

938

20.85

1,006

20.80

1,804

20.75

1,068

20.70

4,478

20.65

2,464

20.60

1,656

20.55

1,152

20.50

2,833

20.45

892

20.40

1,284

20.35

2,320

20.30

1,569

20.25

617

20.20

696

20.15

405

20.10

889

20.05

364

20.00

1,483【晟銘電子

3013】 成交價

累計成交張數

23.40

330

23.35

83

23.30

278

23.25

219

23.20

115

23.15

18

23.10

106

23.05

86

23.00

606

22.95

385

22.90P1

685

22.85

466

22.80P2

648

22.75

273

22.70

490

22.65

187

22.60

216

22.55

158

22.50#

468

22.45

139

22.40

505

22.35

244

22.30

401

22.25

140

22.20S2

663

22.15

138

22.10

384

22.05

162

22.00S1

838

21.95

532

21.90

155

21.85

136

21.80

277

21.75

36

21.70

125

21.65

96

21.60

311

21.55

167

21.50

180

21.45

82

21.40

239

21.35

26

21.30

111

21.25

13

21.20

55

21.15

1

21.10

28

21.00

58

20.95

27【奇鋐科技

3017】 成交價

累計成交張數

18.75

2

18.70

46

18.65

126

18.60

93

18.55

73

18.50

190

18.45

98

18.40

270

18.35

279

18.30

399

18.25

273

18.20

418

18.15

312

18.10P2

755

18.05

599

18.00P1

805

17.95

630

17.90

695

17.85

482

17.80

739

17.75

174

17.70

532

17.65

288

17.60

553

17.55

612

17.50

618

17.45

137

17.40

142

17.35

21

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

223

16.35

258

16.30

204

16.25

166

16.20#

206

16.15S1

80【威達電 

3022】 成交價

累計成交張數

44.80

75

44.65

35

44.60

207

44.55

49

44.50

761

44.45

198

44.40

764

44.35

213

44.30

515

44.25

216

44.20P2

775

44.15

312

44.10

341

44.05

388

44.00P1

1,183

43.95

230

43.90

154

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.90

77

42.80

61

42.75

90

42.70

127

42.65

15

42.60

36

42.55

41

42.50

243

42.45

182

42.40

410

42.35

245

42.30

446

42.25

226

42.20

384

42.15

203

42.10

651

42.05

161

42.00

524

41.95

128

41.90

246

41.85

123

41.80

296

41.75

163

41.70

355

41.65

134

41.60

231

41.55

78

41.50

193

41.45

33

41.40

85

41.35

44

41.30

70

41.25

89

41.20

168

41.15

42

41.10

60

41.05

3

41.00

243

40.95

117

40.90

163

40.85

32

40.80

80

40.75

34

40.70

28

40.65

62

40.60

122

40.55

90

40.50

117

40.45

13

40.40

67

40.35

2

40.30#

152

40.25

171

40.20

244

40.15

53

40.10

203

40.05

141

40.00S1

378

39.95

98

39.90

260

39.85

77

39.80

165

39.75

102

39.70

176

39.65

78

39.60

180

39.55

85

39.50S2

329

39.45

26

39.40

70

39.35

1

39.30

9

39.25

12【建碁  

3046】 成交價

累計成交張數

7.29

1

7.28

5

7.26

1

7.25

27

7.24

28

7.23

2

7.22

9

7.21

5

7.20

22

7.19

10

7.18

29

7.17

5

7.16

61

7.15

57

7.14

5

7.13

1

7.12

11

7.11

1

7.10

14

7.09

1

7.08

36

7.07

8

7.06

21

7.05

55

7.04

2

7.03

12

7.02

20

7.01

31

7.00

73

6.99

17

6.98

27

6.97

2

6.95

12

6.94

20

6.93

43

6.91

14

6.90

16

6.89

12

6.88

6

6.87

5

6.86

13

6.85

48

6.84

15

6.83

22

6.82

25

6.81

26

6.80

57

6.79

3

6.78

46

6.77

29

6.76

12

6.75P2

94

6.74

25

6.73

5

6.72

54

6.71

7

6.70P1

115

6.69

16

6.68

14

6.67

6

6.66

3

6.65

11

6.64#

15

6.63

10

6.62

13

6.60

9

6.59

2

6.58

22

6.57

1

6.56

10

6.55

5

6.51

2

6.50S1

37

6.49

19

6.48

17

6.46

10

6.45

25

6.44

8

6.43

4

6.42

18

6.41

3

6.40

9

6.37

30

6.35

1

6.34

12

6.33

26

6.32

13

6.31

3

6.30

2

6.29

4

6.27

5

6.26

18

6.25

19

6.24

11

6.23

12

6.22

11

6.21S2

30

6.20

20【喬鼎資訊

3057】 成交價

累計成交張數

17.90

32

17.85

15

17.80

96

17.75

15

17.70

200

17.65

84

17.60

160

17.55

28

17.50

169

17.45

63

17.40

306

17.35

115

17.30

150

17.25

168

17.20

636

17.15

269

17.10

686

17.05

265

17.00

669

16.95

291

16.90

902

16.85P1

1,252

16.80P2

1,101

16.75

634

16.70

804

16.65

530

16.60

744

16.55

320

16.50

721

16.45

539

16.40

730

16.35#

936

16.30S1

820

16.25

310

16.20

349

16.15

447

16.10

446

16.05

188

16.00S2

542

15.95

178

15.90

318

15.85

154

15.80

372

15.75

203

15.70

219

15.65

73

15.60

215

15.55

16

15.50

18

15.45

25

15.40

31【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

113

73.70

183

73.60

139

73.50

403

73.40

312

73.30

708

73.20

568

73.10

1,015

73.00

1,018

72.90

535

72.80

761

72.70

590

72.60

690

72.50

1,039

72.40

385

72.30

408

72.20

459

72.10

552

72.00P1

1,343

71.90

501

71.80

668

71.70

436

71.60

470

71.50

705

71.40

499

71.30

470

71.20

912

71.10

536

71.00P2

1,165

70.90

805

70.80

1,151

70.70

740

70.60

562

70.50#

796

70.40

271

70.30

412

70.20

301

70.10

171

70.00S2

559

69.90

65

69.80

221

69.70

376

69.60

143

69.50

538

69.40

158

69.30

127

69.20

173

69.10

115

69.00

199

68.90

189

68.80

193

68.70

195

68.60

140

68.50

278

68.40S1

740

68.30

173

68.20

123

68.10

39

68.00

94

67.90

36

67.80

123

67.70

140

67.60

168

67.50

100

67.40

16

67.30

65

67.20

28【緯創  

3231】 成交價

累計成交張數

45.55

73

45.50

305

45.45

76

45.40

205

45.35

739

45.30

638

45.25

1,566

45.20

488

45.15

279

45.10

2,335

45.05

3,037

45.00

4,422

44.95

6,126

44.90

3,207

44.85

2,096

44.80

4,013

44.75

2,739

44.70

2,353

44.65

3,142

44.60

3,551

44.55

3,504

44.50

3,041

44.45

1,309

44.40

1,142

44.35

791

44.30

1,138

44.25

2,562

44.20

2,656

44.15

885

44.10

1,356

44.05

1,394

44.00

1,424

43.95

934

43.90

1,321

43.85

2,445

43.80

2,904

43.75

1,710

43.70

1,802

43.65

2,067

43.60

2,351

43.55

2,064

43.50

2,547

43.45

859

43.40

1,901

43.35

2,110

43.30

1,640

43.25

1,554

43.20

1,174

43.15

952

43.10

1,030

43.05

931

43.00

4,129

42.95

2,090

42.90

1,934

42.85

1,981

42.80

3,486

42.75

6,233

42.70

3,984

42.65

2,462

42.60

4,197

42.55

4,508

42.50

4,819

42.45

2,837

42.40

2,782

42.35

2,534

42.30

3,588

42.25

2,441

42.20

1,969

42.15

2,162

42.10

3,078

42.05

3,525

42.00P1

8,648

41.95P2

6,349

41.90

5,737

41.85

2,779

41.80

3,895

41.75

1,194

41.70

1,583

41.65

273

41.60

629

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,418

41.25

777

41.20

1,172

41.15

583

41.10

927

41.05

879

41.00

2,426

40.95

570

40.90

277

40.85

222

40.80

1,225

40.75

326

40.70

565

40.65

435

40.60

665

40.55

372

40.50#

555【誠研  

3494】 成交價

累計成交張數

20.10

13

20.05

10

20.00

52

19.95

5

19.90

15

19.85

48

19.80

98

19.75

107

19.70

171

19.65

141

19.60P1

378

19.55

152

19.50

293

19.45

161

19.40

188

19.35

56

19.30

133

19.25

43

19.20

144

19.15

73

19.10

177

19.05

179

19.00P2

343

18.95

86

18.90

73

18.85

95

18.80

97

18.75

13

18.70

23

18.65

50

18.60

72

18.55

17

18.50

49

18.45

21

18.40

15

18.35

3

18.30

6

18.20

10

18.10

5

18.05

14

18.00

53

17.95

3

17.85

2

17.80

8

17.75

14

17.55#

27

17.50

17

17.45

8

17.40

19

17.30

2

17.25

10

17.20S1

115

17.15S2

52【華擎  

3515】 成交價

累計成交張數 124.00

48 123.50

65 123.00

164 122.50

130 122.00P2

252 121.50P1

254 121.00

251 120.50

249 120.00

221 119.50

50 119.00

18 117.50

4 117.00

27 116.50

76 116.00

141 115.50

102 115.00

233 114.50

135 114.00

120 113.50

108 113.00#

133 112.50S2

77 112.00S1

148 111.50

47 111.00

72 110.50

23 110.00

23 109.50

4【大眾控 

3701】 成交價

累計成交張數

9.28

1

9.20

1

9.16

1

9.15

1

9.13

1

9.12

2

9.11

4

9.10

2

9.09

1

9.08

2

9.07

1

9.00P1

30

8.99

7

8.98

6

8.96

21

8.94

2

8.93

2

8.92

1

8.91

1

8.90P2

26

8.81

1

8.80

4

8.79

4

8.77

1

8.76

1

8.75

4

8.73#

20

8.71S1

17

8.68

1

8.65

1

8.60

1

8.59S2

3【和碩  

4938】 成交價

累計成交張數

46.60

7

46.50

1,029

46.40

571

46.35

129

46.30

191

46.25

273

46.20

435

46.15

129

46.10

260

46.05

139

46.00

1,952

45.95

1,124

45.90

1,618

45.85

369

45.80

600

45.75

261

45.70

908

45.65

484

45.60

1,318

45.55

377

45.50

775

45.45

311

45.40

1,050

45.35

232

45.30

576

45.25

692

45.20

564

45.15

479

45.10

755

45.05

533

45.00

4,298

44.95

840

44.90

879

44.85

907

44.80

2,232

44.75

811

44.70

615

44.65

890

44.60

674

44.55

1,385

44.50

1,020

44.45

857

44.40

989

44.35

718

44.30

995

44.25

517

44.20

1,291

44.15

1,100

44.10

1,210

44.05

1,223

44.00

4,010

43.95

2,059

43.90

1,584

43.85

908

43.80

1,667

43.75

1,423

43.70

3,267

43.65

2,257

43.60

1,932

43.55

1,545

43.50

5,644

43.45

2,083

43.40

2,076

43.35

1,675

43.30

2,346

43.25

1,971

43.20

4,712

43.15

3,591

43.10

3,788

43.05

3,100

43.00P1

7,088

42.95

2,766

42.90

4,239

42.85

2,945

42.80

5,881

42.75

2,598

42.70

4,000

42.65

2,553

42.60

5,362

42.55

4,016

42.50P2

6,705

42.45

3,830

42.40

3,807

42.35

2,426

42.30

3,764

42.25

1,152

42.20

2,521

42.15

2,132

42.10

3,026

42.05

2,008

42.00

4,438

41.95

792

41.90

823

41.85

1,028

41.80

1,027

41.75

1,173

41.70

1,470

41.65

1,767

41.60

2,466

41.55

2,408

41.50

3,594

41.45

1,370

41.40

1,247

41.35

1,275

41.30

2,414

41.25

3,765

41.20

3,392

41.15#

2,248

41.10

1,311

41.05

2,226

41.00S1

4,649

40.95

1,942

40.90

2,026

40.85S2

3,543

40.80

2,437

40.75

579

40.70

2,397

40.65

401

40.60

353

40.55

641

40.50

2,248

40.45

1,392

40.40

1,973

40.35

3,147

40.30

904

40.25

966

40.20

57【F-科嘉 

5215】 成交價

累計成交張數

71.70

10

71.50

5

71.40

9

71.10

5

71.00

222

70.90

76

70.80

63

70.70

49

70.60

29

70.50

149

70.40

47

70.30

79

70.20

70

70.10

79

70.00

262

69.90

82

69.80

63

69.70

58

69.60

49

69.50

202

69.40

96

69.30

171

69.20

82

69.10

65

69.00P1

460

68.90

111

68.80

69

68.70

50

68.60

51

68.50

69

68.40

42

68.30

9

68.20

60

68.10

23

68.00

69

67.90

20

67.80

32

67.70

39

67.60

25

67.50

44

67.40

31

67.30

35

67.20

26

67.10

66

67.00

126

66.90

22

66.80

29

66.70

19

66.60

16

66.50

90

66.40

27

66.30

70

66.20

66

66.10

128

66.00

220

65.90

57

65.80

27

65.70

44

65.60

65

65.50

89

65.40

44

65.30

47

65.20

34

65.10

109

65.00

129

64.80

31

64.70

1

64.60

58

64.50

16

64.40

5

64.30

1

64.20

4

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

2

61.50

19

61.30

1

61.20

5

61.10

3

61.00

17

60.90

21

60.80

2

60.70

1

60.60

1

60.50

34

60.40

38

60.20

18

60.10

194

60.00

87

59.90

16

59.80

3

59.70

9

59.60

15

59.50

69

59.40

53

59.30

31

59.20

31

59.10

28

59.00

131

58.90

46

58.80

37

58.70

15

58.60

33

58.50

81

58.40

65

58.30

64

58.20

55

58.10

87

58.00P2

430

57.90

30

57.80

40

57.70#

35

57.60

72

57.50

32

57.40

9

57.30

9

57.20

7

57.10

10

57.00

71

56.90

37

56.80

66

56.70

17

56.60

31

56.50

83

56.40

10

56.30

19

56.20S2

85

56.00

37

55.90

4

55.80

7

55.70

6

55.60

20

55.50

32

55.40

20

55.30

15

55.20

14

55.10

36

55.00S1

152

54.90

26

54.80

37

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.95

15

15.90

1

15.85

20

15.80

5

15.70

10

15.60

17

15.55

1

15.50

8

15.40

1

15.30

2

15.25

6

15.20

11

15.15

19

15.10P2

38

15.05

16

15.00

22

14.90

1

14.85

2

14.80

6

14.75

14

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

32

13.65

1

13.60

15

13.55

5

13.50

35

13.40

10

13.35

1

13.30#

1【上福  

6128】 成交價

累計成交張數

28.60

3

28.55

2

28.50

37

28.45

4

28.40

21

28.35

3

28.30

51

28.25

34

28.20

88

28.15

74

28.10

84

28.05P2

98

28.00P1

543

27.95

15

27.90

44

27.85

11

27.80

61

27.75

19

27.70

28

27.65

1

27.60

2

27.55

16

27.50

5

27.35

5

27.30

42

27.25

1

27.20

5

27.15

8

27.10

19

27.05

2

27.00

30

26.95#

6

26.90S1

3【凌華科技

6166】 成交價

累計成交張數

41.50

7

41.40

14

41.35

2

41.30

14

41.25

6

41.20

53

41.15

1

41.10

32

41.05

13

41.00

81

40.95

15

40.90

31

40.85

19

40.80

48

40.75

60

40.70

89

40.65

18

40.60

34

40.55

10

40.50

74

40.45

31

40.40

16

40.35

21

40.30

85

40.25

67

40.20

68

40.15

27

40.10

69

40.05

23

40.00P1

382

39.95

19

39.90

78

39.85

12

39.80

51

39.75

58

39.70P2

106

39.65

15

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

26

36.90

13

36.85

9

36.80

10

36.75

3

36.70

14

36.60#

32【互億科技

6172】 成交價

累計成交張數

5.19

1

4.94

1

4.72

2

4.63

2

4.60

6

4.59

1

4.56

1

4.55

2

4.54

1

4.53

1

4.52

1

4.51

3

4.50

6

4.49

1

4.48

1

4.45

3

4.44

1

4.43

2

4.42

1

4.41

15

4.40

2

4.39P2

16

4.31

1

4.30

1

4.28

2

4.15

1

4.11

1

4.10

2

4.09

5

4.06

2

4.02

1

3.99

3

3.86

3

3.77

1

3.71

2

3.68

1

3.62

3

3.60

14

3.59P1

17

3.55

1

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49#

10

3.47S1

11

3.46

4

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29S2

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

73.80

10

73.70

6

73.50

25

73.40

1

73.30

14

73.20

22

73.10

6

73.00

75

72.90

41

72.80

57

72.70

92

72.60

61

72.50

92

72.40

93

72.30

70

72.20

87

72.10

104

72.00P1

201

71.90

129

71.80P2

156

71.70

122

71.60

76

71.50

153

71.40

51

71.30

42

71.20

36

71.10

14

71.00

82

70.90

37

70.80

74

70.70

69

70.60

32

70.50

89

70.40

35

70.30

66

70.20

41

70.10

13

70.00

86

69.90

20

69.80

22

69.70

47

69.60

45

69.50

38

69.40

23

69.30

16

69.20

32

69.10

64

69.00

45

68.90

10

68.80

26

68.70

28

68.60

10

68.50#

20

68.40

5

68.30S2

7

68.20

4

68.10S1

12★ 資料來源:臺灣證券交易所 2012/5/18 16:02:39

社群留言