回到頂端
|||
熱門: C羅 柯P 軍改三讀

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.85P2

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

296

10.25

423

10.20

893

10.15P1

6,235

10.10

1,164

10.05

1,158

10.00

1,509

9.99

685

9.98

470

9.97

258

9.96

395

9.95

883

9.94

470

9.93

326

9.92

728

9.91

389

9.90

1,599

9.89

232

9.88

524

9.87

214

9.86

186

9.85

540

9.84

14

9.83

45

9.82

169

9.81

511

9.80

1,206

9.79

98

9.78

571

9.77

305

9.76

146

9.75

831

9.74

551

9.73

158

9.72

216

9.71

161

9.70

1,166

9.69

251

9.68

214

9.67

258

9.66

556

9.65

466

9.64

130

9.63

238

9.62

125

9.61

160

9.60

573

9.59

20

9.58

65

9.57

98

9.56

30

9.55

116

9.54

79

9.53

65

9.52

125

9.51

122

9.50

552

9.49

905

9.48

39

9.47

31

9.46

25

9.45

36

9.44

5

9.43

6

9.42

6

9.41

17

9.40

124

9.39

22

9.38

31

9.37

1

9.36

94

9.35

247

9.34

18

9.33

212

9.32

57

9.31

59

9.30

242

9.29#

99

9.28

44

9.26

18

9.25

20

9.22

10

9.16

10

9.15

10

9.10

71

9.05

6

9.03

5

9.02

13

9.01

8

9.00

299

8.99

17

8.98

38

8.97

163

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

115

8.88

9

8.87S1

432

8.86

4

8.85

88

8.83

105

8.82

98

8.80

48

8.79

1

8.76

9

8.75

100

8.72

14

8.70

66

8.66

33

8.65

169

8.63

6

8.62

9

8.61

3

8.60

147

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50S2

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

2.80

6

2.78

28

2.74

5

2.72

1

2.70

4

2.69P2

77

2.68

3

2.66

10

2.65

10

2.63

15

2.62

17

2.61

2

2.60

37

2.59

10

2.58

17

2.56

9

2.55

19

2.54

30

2.53

9

2.52

7

2.51P1

79

2.50

49

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32#

21

2.31S1

18

2.30

2

2.23

6

2.22S2

9【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40

1,387

21.35

1,168

21.30

1,432

21.25

1,134

21.20

631

21.15

408

21.10

777

21.05

993

21.00P1

2,739

20.95

864

20.90

971

20.85

1,516

20.80P2

1,975

20.75

1,312

20.70

1,311

20.65

539

20.60

759

20.55

543

20.50#

682

20.45S1

562

20.40S2

407

20.35

195

20.30

14【智邦科技

2345】 成交價

累計成交張數

18.45

533

18.40

1,385

18.35

1,376

18.30

1,356

18.25

1,918

18.20

2,487

18.15

3,878

18.10P2

5,938

18.05

5,619

18.00P1

6,181

17.95

2,795

17.90

3,444

17.85

1,734

17.80

2,803

17.75

1,996

17.70

3,515

17.65

2,352

17.60

1,456

17.55

1,198

17.50

1,208

17.45

498

17.40

1,706

17.35

1,146

17.30

1,699

17.25

1,676

17.20

3,000

17.15

2,087

17.10

1,063

17.05

616

17.00

796

16.95

228

16.90

295

16.85

175

16.80

360

16.75

171

16.70

171

16.65

1

16.60

147

16.55

86

16.50

245

16.45

2

16.40#

357

16.35S1

50【毅嘉科技

2402】 成交價

累計成交張數

16.10

45

16.05

39

16.00

182

15.95

432

15.90

1,633

15.85

2,321

15.80

1,948

15.75

1,906

15.70

1,829

15.65

1,064

15.60

4,794

15.55

1,224

15.50

1,985

15.45

1,432

15.40

702

15.35

647

15.30

1,899

15.25

1,850

15.20

4,062

15.15

2,861

15.10

4,007

15.05

1,775

15.00

3,545

14.95

1,891

14.90

2,298

14.85

2,111

14.80

2,622

14.75

1,750

14.70

2,617

14.65

2,190

14.60

3,272

14.55

2,051

14.50

2,022

14.45

2,061

14.40

2,029

14.35

3,578

14.30P2

5,586

14.25

2,600

14.20

4,395

14.15P1

6,880

14.10

1,732

14.05

937

14.00

927

13.95

89

13.90

286

13.85

524

13.80

1,805

13.75

597

13.70#

672

13.65S1

979

13.60S2

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

4,790

91.50

10,231

91.40

12,023

91.30

7,256

91.20

8,561

91.10

7,612

91.00P1

14,285

90.90

8,958

90.80

8,495

90.70

10,604

90.60

12,491

90.50P2

13,415

90.40

7,580

90.30#

7,165

90.20

5,764

90.10

5,506

90.00S1

10,073

89.90

4,350

89.80

5,514

89.70

5,336

89.60

6,023

89.50S2

8,928

89.40

4,247

89.30

1,688

89.20

886

89.10

2,130

89.00

2,397

88.90

790

88.80

526

88.70

746

88.60

595

88.50

401

88.40

708

88.30

2,350

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

1,116

17.70

1,079

17.65

1,208

17.60

414

17.55

299

17.50

277

17.45

273

17.40

133

17.35

387

17.30

648

17.25

522

17.20

1,020

17.15

723

17.10

905

17.05

913

17.00

2,126

16.95

652

16.90

1,807

16.85

936

16.80

1,927

16.75

1,216

16.70

1,619

16.65

708

16.60

1,185

16.55

457

16.50

379

16.45

178

16.40

94

16.35

7

16.30

157

16.25

73

16.20

86

16.10#

150【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

303

54.00

1,732

53.90

964

53.80

982

53.70

793

53.60

669

53.50

1,019

53.40

944

53.30

1,092

53.20

1,488

53.10

1,161

53.00

2,200

52.90

1,439

52.80P2

2,884

52.70

484

52.60

1,310

52.50

1,989

52.40P1

3,976

52.30

510

52.20

413

52.10

272

52.00

1,601

51.90

453

51.80

794

51.70

1,417

51.60#

913

51.50S1

1,950

51.40

720

51.30

564

51.20

549

51.10

325

51.00

699

50.90

534

50.80

933

50.70

259

50.60

440

50.50

589

50.40

116

50.30

368

50.20

417

50.10

376

50.00S2

1,322

49.95

258

49.90

331

49.85

231

49.80

331

49.75

197

49.70

369

49.65

99

49.60

305

49.55

124

49.50

465

49.45

14

49.40

58

49.35

77

49.30

74

49.25

42

49.20

155

49.15

71

49.10

184

49.05

70

49.00

343

48.95

76

48.90

88

48.85

19

48.80

55

48.75

19

48.70

72

48.65

39

48.60

176

48.55

38

48.50

243

48.45

7

48.40

92

48.35

10

48.30

166

48.25

2

48.20

18

48.15

49

48.10

15

48.05

45

48.00

179【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09

97

7.08

70

7.07

9

7.06

33

7.05

46

7.04

21

7.03

93

7.02

82

7.01

16

7.00

95

6.99

3

6.98

3

6.96

1

6.95

44

6.94

2

6.93

73

6.92

3

6.91

6

6.90

148

6.89

3

6.88

31

6.87

8

6.86

37

6.85

41

6.84

25

6.83

49

6.82

27

6.81

25

6.80

200

6.79

33

6.78

41

6.77

27

6.76

35

6.75

268

6.74

109

6.73

48

6.72

98

6.71

45

6.70P1

379

6.69

16

6.68

109

6.67

90

6.66

220

6.65

162

6.64

21

6.63

11

6.62

9

6.61

11

6.60

233

6.59

28

6.58

93

6.56

32

6.55

29

6.54

54

6.53

35

6.52

32

6.51

118

6.50P2

298

6.49

14

6.48

35

6.47

18

6.46

24

6.45

180

6.44

10

6.43

23

6.42

28

6.41

10

6.40

137

6.39

2

6.38

8

6.37

19

6.36

44

6.35#

313

6.34

19

6.33S2

45

6.32

24

6.31

11

6.30S1

159

6.28

23

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00

1,932 126.50

2,892 126.00P2

3,770 125.50

1,672 125.00P1

4,132 124.50

2,708 124.00

2,455 123.50

1,485 123.00

1,450 122.50

1,580 122.00

1,331 121.50

1,853 121.00

2,412 120.50

1,755 120.00

2,744 119.50

2,474 119.00

2,764 118.50

2,357 118.00

2,754 117.50

2,190 117.00

1,518 116.50

1,850 116.00

2,350 115.50

1,909 115.00

1,033 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

273 109.50

441 109.00

1,643 108.50

769 108.00

667 107.50

777 107.00

931 106.50

896 106.00

181 105.50

176 105.00

536 104.50

726 104.00

466 103.50

409 103.00

433 102.50

312 102.00

902 101.50#

612【全新  

2455】 成交價

累計成交張數

54.30

59

54.20

243

54.10

57

54.00

609

53.90

233

53.80

801

53.70

890

53.60

2,545

53.50

1,384

53.40

463

53.30

729

53.20

331

53.10

129

53.00

925

52.90

1,081

52.80

1,242

52.70

554

52.60

550

52.50

1,681

52.40

1,553

52.30

1,003

52.20

1,033

52.10

1,269

52.00P1

3,289

51.90

1,916

51.80

2,109

51.70

2,252

51.60P2

2,920

51.50

2,467

51.40

1,075

51.30

1,244

51.20

1,087

51.10

1,071

51.00

2,605

50.90

1,099

50.80

1,229

50.70

868

50.60

763

50.50

1,283

50.40

662

50.30

886

50.20

400

50.10

780

50.00

1,431

49.95

547

49.90

519

49.85

214

49.80

539

49.75

234

49.70

502

49.65

650

49.60

494

49.55

129

49.50

625

49.45

99

49.40

411

49.35

309

49.30

764

49.25

191

49.20

931

49.15

245

49.10

339

49.05

288

49.00

1,262

48.95

275

48.90

637

48.85

342

48.80

796

48.75

471

48.70

1,433

48.65

419

48.60

610

48.55

235

48.50

1,307

48.45

292

48.40

750

48.35

162

48.30

609

48.25

219

48.20

471

48.15

748

48.10

629

48.05

284

48.00

2,155

47.95

144

47.90

363

47.85

125

47.80

282

47.75

23

47.70

78

47.65

26

47.60

187

47.55

141

47.50

692

47.45

41

47.40

20

47.35

59

47.30

138

47.25

49

47.20

185

47.15

9

47.10

8

47.05

13

47.00

297

46.90

108

46.85

15

46.80

89

46.75

51

46.70

47

46.65

10

46.60

168

46.55

31

46.50

217

46.40

8

46.20

38

46.10

24

46.05

62

46.00

381

45.90

7

45.85

11

45.80#

235

45.75

8

45.70

19

45.60

10

45.55

16

45.50S1

233

45.45

25

45.40S2

86

45.35

42

45.30

34【兆赫  

2485】 成交價

累計成交張數

34.15

5

34.10

19

34.05

4

34.00

131

33.95

102

33.90

152

33.85

61

33.80

234

33.75

107

33.70

461

33.65

256

33.60

279

33.55

224

33.50

516

33.45

86

33.40

203

33.35

101

33.30

131

33.25

69

33.20

184

33.15

100

33.10

134

33.05

64

33.00

246

32.95

16

32.90

130

32.85

251

32.80

508

32.75

152

32.70

382

32.65

131

32.60

331

32.55

35

32.50

158

32.45

136

32.40

115

32.35

79

32.30

319

32.25

258

32.20

656

32.15

706

32.10P1

1,205

32.05

347

32.00

1,173

31.95

197

31.90

412

31.85

539

31.80P2

1,204

31.75

442

31.70

614

31.65

440

31.60

431

31.55

280

31.50

888

31.45

31

31.40

144

31.35

36

31.30

153

31.25

1

31.20

125

31.15

15

31.10

68

31.05

51

31.00

134

30.95

8

30.90

18

30.85

22

30.80

115

30.75

1

30.70

72

30.65

80

30.60

135

30.55

20

30.50

76

30.45

16

30.40

27

30.35

52

30.30

63

30.25

62

30.20

221

30.15

101

30.10

206

30.05#

165

30.00S1

87【卓越光纖

2496】 成交價

累計成交張數

8.02

2

7.80

2

7.59

6

7.51

20

7.50

47

7.49P2

47

7.30

15

7.20

6

7.10P1

76

7.05

10

7.02

9

7.01

28

7.00#

232

6.90S1

3

6.69S2

1

6.60

1

6.50

1【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

951 479.50

55 479.00

498 478.50

1,165 478.00

605 477.50

512 477.00

445 476.50

272 476.00

701 475.50

305 475.00

932 474.50

459 474.00

643 473.50

696 473.00

2,681 472.50

1,441 472.00

2,706 471.50

2,705 471.00

3,284 470.50

2,423 470.00P2

4,996 469.50

1,231 469.00

1,498 468.50

1,110 468.00

1,984 467.50

990 467.00

1,912 466.50

516 466.00

1,208 465.50

446 465.00

2,197 464.50

772 464.00

1,078 463.50

1,053 463.00

2,415 462.50

1,302 462.00

4,337 461.50

1,439 461.00

2,385 460.50

1,505 460.00

2,308 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

1,845 434.50

912 434.00

1,847 433.50

903 433.00

1,811 432.50

1,270 432.00

1,509 431.50

676 431.00

1,445 430.50

567 430.00

2,687 429.50

389 429.00

532 428.50

535 428.00

1,413 427.50

864 427.00

1,094 426.50

941 426.00

898 425.50

540 425.00

3,044 424.50

562 424.00

1,269 423.50

372 423.00

952 422.50

461 422.00

1,482 421.50

460 421.00

1,027 420.50

727 420.00

1,995 419.50

409 419.00

945 418.50

746 418.00

971 417.50

481 417.00

830 416.50

216 416.00

758 415.50

176 415.00

1,176 414.50

338 414.00

1,608 413.50

420 413.00

899 412.50

399 412.00

798 411.50

365 411.00

1,866 410.50

552 410.00

1,079 409.50

188 409.00

344 408.50

326 408.00

738 407.50

111 407.00

136 406.50

199 406.00

1,384 405.50

339 405.00

1,401 404.50

213 404.00

613 403.50

393 403.00

1,251 402.50

488 402.00

1,427 401.50

783 401.00

1,194 400.50#

1,706 400.00S1

1,448 399.50

282 399.00

150 398.50

89 398.00S2

334【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P1

131

8.80P2

86

8.79

2

8.78

4

8.77

1

8.76

10

8.75

30

8.74

10

8.73

14

8.72

22

8.71

18

8.70

50

8.69

11

8.68

16

8.67

80

8.66

42

8.65

35

8.64

13

8.63

25

8.62

22

8.61

18

8.60

24

8.59

5

8.58

2

8.56

21

8.55

5

8.54

26

8.53

9

8.52

20

8.51

27

8.50#

126

8.49

10

8.48

15

8.47

21

8.46

13

8.45S1

143

8.44

9

8.43

2

8.42

63

8.41

6

8.40

56

8.38

6

8.34

4

8.31

5

8.30

23

8.29

4

8.28

7

8.27S2

75

8.26

15

8.25

71

8.24

14

8.23

16

8.20

25

8.15

56

8.14

1

8.12

2

8.11

15

8.10

9

8.09

10

8.07

5

8.03

2

8.01

15

8.00

45【盛達  

3027】 成交價

累計成交張數

11.05

1

11.00

1

10.95

33

10.90

41

10.85

121

10.80

151

10.75

135

10.70

165

10.65

127

10.60

129

10.55P2

174

10.50P1

316

10.45

131

10.40

74

10.35

50

10.30

53

10.25

39

10.20#

136

10.15S2

110

10.10

71

10.05

3

10.00S1

111

9.98

5【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

1,983

97.90

2,192

97.80P1

3,371

97.70

2,846

97.60

1,923

97.50

1,639

97.40

730

97.30

484

97.20

738

97.10

997

97.00

3,041

96.90

989

96.80

1,403

96.70

359

96.60

1,441

96.50P2

3,224

96.40

2,053

96.30

1,316

96.20

1,303

96.10

1,076

96.00

2,879

95.90#

2,842

95.80

760

95.70

612

95.60

514

95.50

889

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,247

91.10

843

91.00

589

90.90

227

90.80

5

90.70

1

90.50

443【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

659

11.75

1,526

11.70

1,570

11.65

890

11.60

332

11.55

230

11.50

956

11.45

632

11.40

1,071

11.35

1,716

11.30

1,316

11.25

1,661

11.20

2,606

11.15P1

3,560

11.10P2

2,699

11.05

1,557

11.00

1,251

10.95

696

10.90

1,459

10.85

565

10.80

750

10.75

411

10.70

801

10.65

457

10.60

200

10.55

278

10.50

695

10.45#

907【建漢  

3062】 成交價

累計成交張數

26.10

2

26.05

3

26.00

9

25.95

7

25.90

14

25.85

32

25.80

73

25.75

42

25.70

62

25.65

85

25.60

79

25.55

208

25.50

234

25.45

131

25.40

304

25.35

251

25.30

634

25.25

234

25.20

276

25.15

181

25.10

514

25.05

313

25.00P1

883

24.95

509

24.90

605

24.85

243

24.80

541

24.75

255

24.70

317

24.65

380

24.60

609

24.55

218

24.50

635

24.45

241

24.40

600

24.35

233

24.30

428

24.25

86

24.20

546

24.15

159

24.10P2

635

24.05

264

24.00

550

23.95

82

23.90

169

23.85

176

23.80

227

23.75

168

23.70

305

23.65

221

23.60

435

23.55

171

23.50

362

23.45

44

23.40

86

23.35

29

23.30

97

23.25

96

23.20

190

23.15

139

23.10

202

23.05

92

23.00

450

22.95

10

22.90#

71

22.75

10

22.70S1

181

22.65

18

22.55S2

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

239

70.10

257

70.00

1,337

69.90

979

69.80

1,019

69.70

573

69.60

613

69.50

591

69.40

220

69.30

652

69.20

648

69.10

420

69.00

418

68.90

315

68.80

551

68.70

461

68.60

772

68.50

1,254

68.40

1,007

68.30

518

68.20

616

68.10

863

68.00

1,389

67.90

243

67.80

136

67.70

339

67.60

399

67.50

990

67.40

415

67.30

285

67.20

291

67.10

441

67.00

919

66.90

483

66.80

563

66.70

414

66.60

330

66.50

319

66.40

315

66.30

323

66.20

512

66.10

382

66.00#

763

65.90

49

65.80S1

240

65.70S2

139

65.60

24【明泰  

3380】 成交價

累計成交張數

25.50

104

25.45

52

25.40

61

25.35

111

25.30

58

25.25

344

25.20

1,244

25.15

1,208

25.10P2

2,282

25.05

1,266

25.00P1

3,088

24.95

1,710

24.90

774

24.85

568

24.80

446

24.75

239

24.70

162

24.65

465

24.60

406

24.55

440

24.50

604

24.45

142

24.40

427

24.35

242

24.30

380

24.25

193

24.20

402

24.15

383

24.10

521

24.05

421

24.00

1,193

23.95

103

23.90

363

23.85

77

23.80

403

23.75

177

23.70

249

23.65#

20

23.60S1

178

23.55

7

23.50S2

152【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

7

14.60

38

14.55

7

14.50

36

14.45

19

14.40

21

14.35

10

14.30

70

14.25

16

14.20

30

14.10

42

14.05

8

14.00

115

13.95

19

13.90

51

13.85

3

13.80

31

13.75

19

13.70

44

13.65

67

13.60

114

13.55

113

13.50P2

265

13.45

73

13.40

114

13.35

53

13.30

99

13.25

50

13.20

131

13.15

18

13.10

64

13.05#

35

13.00S1

196

12.95

5

12.90S2

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P1

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

502

39.15

26

39.10

234

39.05

106

39.00

359

38.90

55

38.80

37

38.70

2

38.65

8

38.60

147

38.55

22

38.50

311

38.45

163

38.40

471

38.35

251

38.30

376

38.25

307

38.20

465

38.15

174

38.10

516

38.05

433

38.00

773

37.95

62

37.90

110

37.85

104

37.80

257

37.75

74

37.70

158

37.65

34

37.60P2

799

37.55

18

37.50

154

37.45

47

37.40

55

37.35

49

37.30

222

37.25

135

37.20

219

37.15

133

37.10

345

37.05

136

37.00

342

36.95

27

36.90

250

36.85

139

36.80

345

36.75

217

36.70

219

36.65

80

36.60

245

36.55

139

36.50

315

36.45

156

36.40

123

36.35

31

36.30

86

36.25

64

36.20

105

36.15

79

36.10

257

36.05

128

36.00

183

35.95

53

35.90

140

35.85

57

35.80

91

35.75

16

35.70

117

35.65

122

35.60

190

35.55

106

35.50

403

35.45

12

35.40

122

35.35

90

35.30

151

35.25

105

35.20

176

35.15

80

35.10

114

35.05

40

35.00

125

34.95

15

34.90

17

34.85#

36

34.80S2

22

34.75S1

53【海華  

3694】 成交價

累計成交張數

30.05

2

30.00

80

29.90

42

29.85

5

29.80

68

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

144

29.45

39

29.40

103

29.35

9

29.30

226

29.25

42

29.20

110

29.15

47

29.10

182

29.05

31

29.00

390

28.95

65

28.90

388

28.85

66

28.80

304

28.75

241

28.70

294

28.65

125

28.60

339

28.55

343

28.50P2

396

28.45

105

28.40

186

28.35

125

28.30

311

28.25

167

28.20

315

28.15

98

28.10

198

28.05

60

28.00

308

27.95

59

27.90

144

27.85

52

27.80

149

27.75

78

27.70

98

27.65

76

27.60P1

556

27.55

70

27.50

202

27.45

102

27.40

267

27.35

24

27.30

127

27.25

119

27.20

304

27.15

93

27.10

242

27.05

117

27.00

316

26.95

11

26.90

42

26.85

2

26.80

63

26.75

11

26.70

43

26.65

24

26.60

50

26.55

3

26.50

112

26.45

54

26.40

44

26.35

33

26.30

77

26.25

21

26.20

120

26.15

25

26.10

34

26.05

102

26.00

291

25.95#

22

25.90

24

25.80S1

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50S2

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

17.95

17

17.90

219

17.85

274

17.80

344

17.75

349

17.70

585

17.65

511

17.60

312

17.55

194

17.50

238

17.45

278

17.40

305

17.35

407

17.30

305

17.25

150

17.20

830

17.15

740

17.10

775

17.05

313

17.00

364

16.95

125

16.90

616

16.85

756

16.80P1

1,189

16.75

657

16.70P2

1,055

16.65

536

16.60

708

16.55

381

16.50

888

16.45

356

16.40

341

16.35

286

16.30

193

16.25

119

16.20

363

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

54

15.70

43

15.65

62

15.60

103

15.55

152

15.50

283

15.45#

246【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50P2

1,962

69.40

890

69.30

851

69.20

1,159

69.10

337

69.00

1,177

68.90

880

68.80

334

68.70

418

68.60

566

68.50

1,243

68.40

340

68.30

1,798

68.20P1

2,778

68.10#

2,941

68.00

2,530

67.90

1,680

67.80

1,415

67.70

1,246

67.60

1,088

67.50

1,395

67.40

546

67.30

683

67.20

842

67.10

1,010

67.00

3,250

66.90

1,205

66.80

765

66.70

780

66.60

781

66.50

1,188

66.40

652

66.30

383

66.20

733

66.10

753

66.00

1,459

65.90

1,270

65.80

745

65.70

588

65.60

1,342

65.50

1,247

65.40

631

65.30

664

65.20

1,063

65.10

1,184

65.00

3,610

64.90

4,802

64.80

3,934

64.70

3,178

64.60

3,585

64.50

3,658

64.40

2,862

64.30

3,026

64.20

4,971

64.10S2

7,288

64.00

6,282

63.90

4,285

63.80

2,436

63.70

3,278

63.60S1

7,407

63.50

6,732

63.40

1,984

63.30

2,206

63.20

2,409

63.10

1,500

63.00

2,466

62.90

427

62.80

435

62.70

250

62.60

18【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

694

28.75

558

28.70

361

28.65

132

28.60

230

28.55

137

28.50

336

28.45

31

28.40

199

28.35

568

28.30

576

28.25

331

28.20

847

28.15

638

28.10

1,004

28.05

1,178

28.00P1

2,441

27.95

603

27.90

833

27.85

458

27.80

838

27.75

634

27.70

782

27.65

709

27.60P2

1,187

27.55

401

27.50

911

27.45

343

27.40

455

27.35

373

27.30

533

27.25

465

27.20

1,114

27.15

511

27.10

672

27.05

252

27.00

607

26.95

140

26.90

496

26.85

92

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

28

25.70

24

25.65

24

25.60

170

25.55

44

25.50

23

25.45

5

25.40

136

25.35

5

25.30

29

25.25

19

25.20

43

25.10

45

25.05

32

25.00

123

24.95

93

24.90

45

24.85

28

24.80

104

24.75

51

24.70

82

24.65#

212

24.60S1

215【F-科納 

4984】 成交價

累計成交張數

81.00

3

80.90

2

80.80

19

80.70

1

80.60

6

80.50

24

80.40

10

80.30

3

80.20

21

80.10

4

80.00

9

79.90

3

79.80

6

79.70

1

79.60

1

79.50

2

79.30

2

79.20

1

79.00

21

78.90

3

78.80

5

78.70

12

78.60

34

78.20

2

78.10

10

78.00

14

77.80

5

77.70

8

77.60

6

77.50

20

77.40

14

77.30

5

77.20

11

77.10

5

77.00

29

76.90

10

76.80

21

76.70

16

76.60

18

76.50

65

76.40

19

76.30

32

76.20

13

76.10

10

76.00P2

90

75.90

1

75.80

7

75.70

14

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00

66

67.90

15

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

11

66.70

3

66.60

30

66.50

31

66.40

9

66.30

25

66.20

84

66.10P1

264

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

34

58.50

14

58.40

10

58.20

23

58.10

27

58.00

47

57.90

9

57.80

7

57.70

8

57.60

11

57.50

21

57.40

22

57.30

2

57.20

8

57.10

27

57.00

16

56.80

3

56.70

10

56.60

4

56.50

11

56.10

2

56.00

7

55.70

1

55.60

2

55.50

1

55.20

1

55.10

2

54.90

2

54.80

7

54.70

1

54.60

6

54.50

8

54.30

6

54.20

4

54.10

12

54.00

23

53.90

1

53.80

7

53.70

7

53.60

2

53.50

25

53.40#

38【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

502

45.75

17

45.70

255

45.65

68

45.60

485

45.55

199

45.50

1,444

45.45

410

45.40

946

45.35

692

45.30

1,448

45.25

913

45.20

1,429

45.15

988

45.10

1,411

45.05

790

45.00P1

2,378

44.95

1,755

44.90

748

44.85

561

44.80

1,610

44.75

490

44.70

1,089

44.65

320

44.60

506

44.55

324

44.50

854

44.45

116

44.40

317

44.35

470

44.30

409

44.25

225

44.20

914

44.15

634

44.10

1,089

44.05

744

44.00P2

2,079

43.95

351

43.90

719

43.85

387

43.80

908

43.75

334

43.70

587

43.65

272

43.60

581

43.55

224

43.50

1,927

43.45

284

43.40

1,935

43.35

794

43.30

607

43.25

387

43.20

749

43.15

376

43.10

635

43.05

239

43.00

1,887

42.95

549

42.90

1,295

42.85

517

42.80

1,671

42.75

460

42.70

1,043

42.65

703

42.60

1,168

42.55

1,526

42.50

2,047

42.45

906

42.40

1,880

42.35

807

42.30

612

42.25

353

42.20

635

42.15

350

42.10

540

42.05

228

42.00

814

41.95

222

41.90

566

41.85

509

41.80

639

41.75

522

41.70

903

41.65

273

41.60

1,110

41.55

310

41.50

1,117

41.45

262

41.40

641

41.35

296

41.30

1,192

41.25

288

41.20

881

41.15

126

41.10

553

41.05

292

41.00

1,391

40.95

125

40.90#

443

40.85S2

114

40.80S1

172

40.75

8

40.70

90【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P2

258

29.85

50

29.80

73

29.75

41

29.70

94

29.65

44

29.60

187

29.55

123

29.50P1

258

29.45

89

29.40

158

29.35

51

29.30

93

29.25

91

29.20

152

29.15

66

29.10

129

29.05

27

29.00

89

28.95

9

28.90

77

28.85

44

28.80

95

28.75

61

28.70

161

28.65

13

28.60#

214

28.55S2

78

28.50S1

109

28.35

18

28.30

24

28.25

2

28.20

30

28.15

21

28.10

32

28.05

46

28.00

36

27.95

3

27.90

14

27.80

21

27.75

50

27.70

2

27.65

5

27.60

3【友勁科技

6142】 成交價

累計成交張數

8.17

3

8.15

15

8.14

15

8.13

10

8.12

56

8.11

83

8.10

100

8.09

22

8.08

82

8.07

79

8.06

101

8.05

81

8.04

123

8.03

214

8.02

275

8.01

115

8.00P2

334

7.99

101

7.98P1

386

7.97

91

7.96

120

7.95

144

7.94

103

7.93

123

7.92

125

7.91

199

7.90

149

7.89

9

7.88

17

7.87

28

7.86

25

7.85

45

7.83

7

7.82

26

7.81

91

7.80

131

7.79

13

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

78

7.70

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

10

7.42

6

7.41

6

7.40#

37【百一電子

6152】 成交價

累計成交張數

25.90

61

25.80

30

25.75

45

25.70

117

25.65

134

25.60

260

25.55

102

25.50

219

25.45

216

25.40

220

25.35

27

25.30

102

25.25

53

25.20

200

25.15

379

25.10

338

25.05

196

25.00P1

532

24.95

210

24.90

292

24.85

183

24.80

255

24.75

161

24.70

225

24.65

279

24.60

266

24.55P2

385

24.50

331

24.45

165

24.40

277

24.35

153

24.30

282

24.25

127

24.20

316

24.15#

111

24.10S1

37【居易  

6216】 成交價

累計成交張數

23.50

5

23.45

15

23.40

20

23.30

11

23.25

2

23.20

37

23.10

60

23.05

100

23.00

318

22.95

115

22.90

411

22.85

147

22.80

301

22.75

63

22.70

68

22.65

183

22.60

147

22.55

130

22.50

340

22.45

141

22.40

211

22.35

281

22.30

382

22.25

218

22.20

345

22.15

227

22.10

466

22.05

189

22.00P1

719

21.95P2

523

21.90

509

21.85

214

21.80

256

21.75

170

21.70

283

21.65

258

21.60

366

21.55

147

21.50

169

21.40

20

21.30#

18

21.20S1

35

21.15

4

21.10

7

21.05S2

27【淳安  

6283】 成交價

累計成交張數

9.06

4

9.01

2

9.00

5

8.98

2

8.96

1

8.95

10

8.93

2

8.92

3

8.91

5

8.90

39

8.89

19

8.88

7

8.81

2

8.80P2

94

8.79

24

8.78

13

8.77

4

8.76

10

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

5

8.68

15

8.67

2

8.66

2

8.65

9

8.63

6

8.62

15

8.61

19

8.60

22

8.59

2

8.58

37

8.56

3

8.55

55

8.54

1

8.53

2

8.52

9

8.51

15

8.50

5

8.49

2

8.48

10

8.47

7

8.46

14

8.45

28

8.44

4

8.42

2

8.41

26

8.40

31

8.35

17

8.34

18

8.33

28

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

53

7.39

17

7.35

1

7.31

6

7.30

37

7.26

27

7.25

16

7.24

10

7.23

1

7.22#

2

7.21S2

25

7.20S1

37【啟碁  

6285】 成交價

累計成交張數

61.50

30

61.40

26

61.30

10

61.20

44

61.10

99

61.00

840

60.90

118

60.80

107

60.70

84

60.60

44

60.50

142

60.40

104

60.30

49

60.20

123

60.10

140

60.00

417

59.90

63

59.80

117

59.70

158

59.60

185

59.50

134

59.40

86

59.30

194

59.20

264

59.10

252

59.00

492

58.90

257

58.80

1,085

58.70

1,246

58.60

1,131

58.50P1

2,234

58.40

1,290

58.30

1,089

58.20

919

58.10

963

58.00

1,430

57.90

555

57.80

703

57.70

901

57.60

972

57.50

1,029

57.40

764

57.30

1,087

57.20

1,291

57.10

912

57.00P2

1,860

56.90

733

56.80

568

56.70

305

56.60

398

56.50

501

56.40

197

56.30

303

56.20

361

56.10

567

56.00

673

55.90

476

55.80

527

55.70

549

55.60

843

55.50

1,137

55.40

680

55.30

482

55.20

600

55.10

454

55.00

1,004

54.90

500

54.80

467

54.70

449

54.60

81

54.50

283

54.40

383

54.30

410

54.20

317

54.10

486

54.00

977

53.90

328

53.80

316

53.70#

333

53.60

140

53.50S1

269

53.40

35

53.30

23

53.20

110

53.10S2

247【台通  

8011】 成交價

累計成交張數

36.90

13

36.85

4

36.80

8

36.75

3

36.70

11

36.60

20

36.55

3

36.50

22

36.45

2

36.40

32

36.35

3

36.30

17

36.25

10

36.20

15

36.15

10

36.05

4

36.00

72

35.95

12

35.90

5

35.85

166

35.80

106

35.75

145

35.70

332

35.65

213

35.60

367

35.55

106

35.50

167

35.45

121

35.40

124

35.35

58

35.30

88

35.25

138

35.20

259

35.15

280

35.10

313

35.05

98

35.00P1

784

34.95

217

34.90

486

34.85

210

34.80

493

34.75

215

34.70

346

34.65

167

34.60

510

34.55

182

34.50P2

661

34.45

210

34.40

239

34.35

228

34.30

426

34.25

132

34.20

376

34.15

99

34.10

197

34.05

55

34.00

407

33.95

74

33.90

161

33.85

107

33.80#

460

33.75

115

33.70S1

240

33.65

171

33.60S2

231

33.55

44

33.50

184

33.45

115

33.40

49

33.35

82

33.30

86

33.25

4

33.20

14

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

48.90

437

48.75

128

48.70

853

48.65

483

48.60

937

48.50

1,230

48.45

113

48.40

528

48.35

79

48.30

897

48.25

74

48.20

1,358

48.15

214

48.10

332

48.05

230

48.00

1,068

47.95

362

47.90

676

47.85

195

47.80

404

47.75

64

47.70

141

47.65

24

47.60

159

47.55

62

47.50

325

47.45

63

47.40

148

47.35

33

47.30

263

47.25

120

47.20

300

47.15

214

47.10

432

47.05

178

47.00

675

46.95

164

46.90

245

46.85

169

46.80

307

46.75

366

46.70

382

46.65

207

46.60

301

46.55

338

46.50

643

46.45

132

46.40

170

46.35

97

46.30

113

46.25

9

46.20

483

46.15

125

46.10

231

46.05

258

46.00

777

45.95

34

45.90

442

45.85

211

45.80

888

45.75

671

45.70

1,225

45.65

130

45.60

1,465

45.55

3,128

45.50

1,429

45.45

782

45.40

1,807

45.35

1,171

45.30

1,344

45.25

1,200

45.20

1,154

45.15

873

45.10

1,125

45.05

1,066

45.00

4,968

44.95

1,560

44.90

4,102

44.85

2,017

44.80P2

5,798

44.75

3,634

44.70

2,756

44.65

2,102

44.60

3,232

44.55

2,294

44.50

3,848

44.45

1,804

44.40

4,148

44.35

3,663

44.30

3,497

44.25

2,005

44.20

3,024

44.15

5,032

44.10

4,984

44.05

3,195

44.00

4,223

43.95

1,272

43.90

2,063

43.85

1,252

43.80

3,395

43.75

1,739

43.70

2,773

43.65

1,933

43.60

3,463

43.55

2,419

43.50

3,388

43.45

2,143

43.40

2,131

43.35

2,422

43.30

2,042

43.25

488

43.20

1,315

43.15

263

43.10

1,280

43.05

226

43.00

3,067

42.95

574

42.90

1,197

42.85

1,069

42.80

3,093

42.75

590

42.70

1,505

42.65

344

42.60

2,220

42.55

1,723

42.50

4,253

42.45

1,585

42.40

2,356

42.35

1,212

42.30

4,215

42.25

1,333

42.20

2,249

42.15

1,435

42.10

1,667

42.05

1,619

42.00

4,007

41.95

951

41.90

1,727

41.85

643

41.80

2,979

41.75

893

41.70

1,613

41.65

979

41.60

3,062

41.55

1,714

41.50

4,799

41.45

2,351

41.40

3,541

41.35

1,991

41.30

4,840

41.25

3,235

41.20

5,260

41.15

2,986

41.10

5,603

41.05

5,641

41.00

5,588

40.95

3,448

40.90

3,913

40.85

1,657

40.80

1,972

40.75

1,553

40.70

3,425

40.65

1,926

40.60P1

6,215

40.55

1,750

40.50

4,732

40.45

727

40.40

935

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,320

38.45

374

38.40

509

38.35

222

38.30

806

38.25

739

38.20

1,209

38.15

719

38.10

784

38.05

594

38.00

245

37.95

187

37.90

211

37.85

391

37.80#

3,424【華冠通訊

8101】 成交價

累計成交張數

22.20

34

22.10

206

22.05

3

22.00

304

21.95

33

21.90

220

21.85

150

21.80

219

21.75

93

21.70

308

21.65

57

21.60

54

21.55

37

21.50

126

21.45

39

21.40

201

21.35

230

21.30

126

21.25

22

21.20

47

21.15

42

21.10

20

21.05

234

21.00

378

20.95

42

20.90

117

20.85

268

20.80

75

20.75

12

20.70

325

20.65

118

20.60

34

20.50

43

20.45

20

20.40

221

20.35

7

20.30

56

20.25

92

20.20

211

20.15

449

20.10

254

20.05

301

20.00

639

19.95

1,114

19.90

1,157

19.85

455

19.80

1,429

19.75

524

19.70

663

19.65

604

19.60

1,806

19.55

1,434

19.50

2,580

19.45

2,186

19.40P2

3,385

19.35

746

19.30

1,046

19.25

1,022

19.20

1,998

19.15

747

19.10

1,175

19.05

837

19.00

3,031

18.95

1,116

18.90

1,512

18.85

1,440

18.80

2,014

18.75

715

18.70

1,116

18.65

419

18.60

1,007

18.55

305

18.50

1,337

18.45

390

18.40

638

18.35

701

18.30

751

18.25

629

18.20

2,299

18.15P1

4,554

18.10

400

18.05

192

18.00

639

17.95

141

17.90

148

17.85

164

17.80

682

17.75

411

17.70

673

17.65

641

17.60

1,158

17.55

349

17.50

957

17.45

955

17.40

1,067

17.35

285

17.30

654

17.25

581

17.20

809

17.15

468

17.10

810

17.05

812

17.00

1,690

16.95

846

16.90

509

16.85

272

16.80

371

16.75

249

16.70

196

16.60

33

16.55

62

16.50

165

16.40

46

16.35

25

16.30

110

16.25

180

16.20#

626【Z-OBEE 910948】 成交價

累計成交張數

3.83

11

3.79

8

3.78

5

3.77

15

3.76

60

3.75

43

3.74

33

3.73

20

3.72

69

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

120

3.50

281

3.49

85

3.48

11

3.47

3

3.46

22

3.45P1

1,097

3.44

46

3.43

1

3.42

18

3.41

26

3.40

16

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

54

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

1

2.80

28

2.79

5

2.78

10

2.77

61

2.76

28

2.75

179

2.74#

92★ 資料來源:臺灣證券交易所 2012/5/18 16:03:35

社群留言