盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.85P2
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
296
10.25
423
10.20
893
10.15P1
6,235
10.10
1,164
10.05
1,158
10.00
1,509
9.99
685
9.98
470
9.97
258
9.96
395
9.95
883
9.94
470
9.93
326
9.92
728
9.91
389
9.90
1,599
9.89
232
9.88
524
9.87
214
9.86
186
9.85
540
9.84
14
9.83
45
9.82
169
9.81
511
9.80
1,206
9.79
98
9.78
571
9.77
305
9.76
146
9.75
831
9.74
551
9.73
158
9.72
216
9.71
161
9.70
1,166
9.69
251
9.68
214
9.67
258
9.66
556
9.65
466
9.64
130
9.63
238
9.62
125
9.61
160
9.60
573
9.59
20
9.58
65
9.57
98
9.56
30
9.55
116
9.54
79
9.53
65
9.52
125
9.51
122
9.50
552
9.49
905
9.48
39
9.47
31
9.46
25
9.45
36
9.44
5
9.43
6
9.42
6
9.41
17
9.40
124
9.39
22
9.38
31
9.37
1
9.36
94
9.35
247
9.34
18
9.33
212
9.32
57
9.31
59
9.30
242
9.29#
99
9.28
44
9.26
18
9.25
20
9.22
10
9.16
10
9.15
10
9.10
71
9.05
6
9.03
5
9.02
13
9.01
8
9.00
299
8.99
17
8.98
38
8.97
163
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
115
8.88
9
8.87S1
432
8.86
4
8.85
88
8.83
105
8.82
98
8.80
48
8.79
1
8.76
9
8.75
100
8.72
14
8.70
66
8.66
33
8.65
169
8.63
6
8.62
9
8.61
3
8.60
147
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50S2
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
2.80
6
2.78
28
2.74
5
2.72
1
2.70
4
2.69P2
77
2.68
3
2.66
10
2.65
10
2.63
15
2.62
17
2.61
2
2.60
37
2.59
10
2.58
17
2.56
9
2.55
19
2.54
30
2.53
9
2.52
7
2.51P1
79
2.50
49
2.47
8
2.46
8
2.42
2
2.40
1
2.38
27
2.36
25
2.35
14
2.34
5
2.33
3
2.32#
21
2.31S1
18
2.30
2
2.23
6
2.22S2
9【友訊科技
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50
1,040
21.45
665
21.40
1,387
21.35
1,168
21.30
1,432
21.25
1,134
21.20
631
21.15
408
21.10
777
21.05
993
21.00P1
2,739
20.95
864
20.90
971
20.85
1,516
20.80P2
1,975
20.75
1,312
20.70
1,311
20.65
539
20.60
759
20.55
543
20.50#
682
20.45S1
562
20.40S2
407
20.35
195
20.30
14【智邦科技
2345】 成交價
累計成交張數
18.45
533
18.40
1,385
18.35
1,376
18.30
1,356
18.25
1,918
18.20
2,487
18.15
3,878
18.10P2
5,938
18.05
5,619
18.00P1
6,181
17.95
2,795
17.90
3,444
17.85
1,734
17.80
2,803
17.75
1,996
17.70
3,515
17.65
2,352
17.60
1,456
17.55
1,198
17.50
1,208
17.45
498
17.40
1,706
17.35
1,146
17.30
1,699
17.25
1,676
17.20
3,000
17.15
2,087
17.10
1,063
17.05
616
17.00
796
16.95
228
16.90
295
16.85
175
16.80
360
16.75
171
16.70
171
16.65
1
16.60
147
16.55
86
16.50
245
16.45
2
16.40#
357
16.35S1
50【毅嘉科技
2402】 成交價
累計成交張數
16.10
45
16.05
39
16.00
182
15.95
432
15.90
1,633
15.85
2,321
15.80
1,948
15.75
1,906
15.70
1,829
15.65
1,064
15.60
4,794
15.55
1,224
15.50
1,985
15.45
1,432
15.40
702
15.35
647
15.30
1,899
15.25
1,850
15.20
4,062
15.15
2,861
15.10
4,007
15.05
1,775
15.00
3,545
14.95
1,891
14.90
2,298
14.85
2,111
14.80
2,622
14.75
1,750
14.70
2,617
14.65
2,190
14.60
3,272
14.55
2,051
14.50
2,022
14.45
2,061
14.40
2,029
14.35
3,578
14.30P2
5,586
14.25
2,600
14.20
4,395
14.15P1
6,880
14.10
1,732
14.05
937
14.00
927
13.95
89
13.90
286
13.85
524
13.80
1,805
13.75
597
13.70#
672
13.65S1
979
13.60S2
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
4,790
91.50
10,231
91.40
12,023
91.30
7,256
91.20
8,561
91.10
7,612
91.00P1
14,285
90.90
8,958
90.80
8,495
90.70
10,604
90.60
12,491
90.50P2
13,415
90.40
7,580
90.30#
7,165
90.20
5,764
90.10
5,506
90.00S1
10,073
89.90
4,350
89.80
5,514
89.70
5,336
89.60
6,023
89.50S2
8,928
89.40
4,247
89.30
1,688
89.20
886
89.10
2,130
89.00
2,397
88.90
790
88.80
526
88.70
746
88.60
595
88.50
401
88.40
708
88.30
2,350
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
1,116
17.70
1,079
17.65
1,208
17.60
414
17.55
299
17.50
277
17.45
273
17.40
133
17.35
387
17.30
648
17.25
522
17.20
1,020
17.15
723
17.10
905
17.05
913
17.00
2,126
16.95
652
16.90
1,807
16.85
936
16.80
1,927
16.75
1,216
16.70
1,619
16.65
708
16.60
1,185
16.55
457
16.50
379
16.45
178
16.40
94
16.35
7
16.30
157
16.25
73
16.20
86
16.10#
150【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
303
54.00
1,732
53.90
964
53.80
982
53.70
793
53.60
669
53.50
1,019
53.40
944
53.30
1,092
53.20
1,488
53.10
1,161
53.00
2,200
52.90
1,439
52.80P2
2,884
52.70
484
52.60
1,310
52.50
1,989
52.40P1
3,976
52.30
510
52.20
413
52.10
272
52.00
1,601
51.90
453
51.80
794
51.70
1,417
51.60#
913
51.50S1
1,950
51.40
720
51.30
564
51.20
549
51.10
325
51.00
699
50.90
534
50.80
933
50.70
259
50.60
440
50.50
589
50.40
116
50.30
368
50.20
417
50.10
376
50.00S2
1,322
49.95
258
49.90
331
49.85
231
49.80
331
49.75
197
49.70
369
49.65
99
49.60
305
49.55
124
49.50
465
49.45
14
49.40
58
49.35
77
49.30
74
49.25
42
49.20
155
49.15
71
49.10
184
49.05
70
49.00
343
48.95
76
48.90
88
48.85
19
48.80
55
48.75
19
48.70
72
48.65
39
48.60
176
48.55
38
48.50
243
48.45
7
48.40
92
48.35
10
48.30
166
48.25
2
48.20
18
48.15
49
48.10
15
48.05
45
48.00
179【友旺科技
2444】 成交價
累計成交張數
7.30
42
7.29
53
7.28
51
7.27
57
7.26
35
7.25
84
7.24
16
7.23
3
7.22
2
7.21
11
7.20
82
7.19
28
7.18
19
7.17
44
7.16
14
7.15
29
7.14
2
7.13
14
7.12
34
7.11
2
7.10
71
7.09
97
7.08
70
7.07
9
7.06
33
7.05
46
7.04
21
7.03
93
7.02
82
7.01
16
7.00
95
6.99
3
6.98
3
6.96
1
6.95
44
6.94
2
6.93
73
6.92
3
6.91
6
6.90
148
6.89
3
6.88
31
6.87
8
6.86
37
6.85
41
6.84
25
6.83
49
6.82
27
6.81
25
6.80
200
6.79
33
6.78
41
6.77
27
6.76
35
6.75
268
6.74
109
6.73
48
6.72
98
6.71
45
6.70P1
379
6.69
16
6.68
109
6.67
90
6.66
220
6.65
162
6.64
21
6.63
11
6.62
9
6.61
11
6.60
233
6.59
28
6.58
93
6.56
32
6.55
29
6.54
54
6.53
35
6.52
32
6.51
118
6.50P2
298
6.49
14
6.48
35
6.47
18
6.46
24
6.45
180
6.44
10
6.43
23
6.42
28
6.41
10
6.40
137
6.39
2
6.38
8
6.37
19
6.36
44
6.35#
313
6.34
19
6.33S2
45
6.32
24
6.31
11
6.30S1
159
6.28
23
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,634 127.50
593 127.00
1,932 126.50
2,892 126.00P2
3,770 125.50
1,672 125.00P1
4,132 124.50
2,708 124.00
2,455 123.50
1,485 123.00
1,450 122.50
1,580 122.00
1,331 121.50
1,853 121.00
2,412 120.50
1,755 120.00
2,744 119.50
2,474 119.00
2,764 118.50
2,357 118.00
2,754 117.50
2,190 117.00
1,518 116.50
1,850 116.00
2,350 115.50
1,909 115.00
1,033 114.50
627 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
273 109.50
441 109.00
1,643 108.50
769 108.00
667 107.50
777 107.00
931 106.50
896 106.00
181 105.50
176 105.00
536 104.50
726 104.00
466 103.50
409 103.00
433 102.50
312 102.00
902 101.50#
612【全新
2455】 成交價
累計成交張數
54.30
59
54.20
243
54.10
57
54.00
609
53.90
233
53.80
801
53.70
890
53.60
2,545
53.50
1,384
53.40
463
53.30
729
53.20
331
53.10
129
53.00
925
52.90
1,081
52.80
1,242
52.70
554
52.60
550
52.50
1,681
52.40
1,553
52.30
1,003
52.20
1,033
52.10
1,269
52.00P1
3,289
51.90
1,916
51.80
2,109
51.70
2,252
51.60P2
2,920
51.50
2,467
51.40
1,075
51.30
1,244
51.20
1,087
51.10
1,071
51.00
2,605
50.90
1,099
50.80
1,229
50.70
868
50.60
763
50.50
1,283
50.40
662
50.30
886
50.20
400
50.10
780
50.00
1,431
49.95
547
49.90
519
49.85
214
49.80
539
49.75
234
49.70
502
49.65
650
49.60
494
49.55
129
49.50
625
49.45
99
49.40
411
49.35
309
49.30
764
49.25
191
49.20
931
49.15
245
49.10
339
49.05
288
49.00
1,262
48.95
275
48.90
637
48.85
342
48.80
796
48.75
471
48.70
1,433
48.65
419
48.60
610
48.55
235
48.50
1,307
48.45
292
48.40
750
48.35
162
48.30
609
48.25
219
48.20
471
48.15
748
48.10
629
48.05
284
48.00
2,155
47.95
144
47.90
363
47.85
125
47.80
282
47.75
23
47.70
78
47.65
26
47.60
187
47.55
141
47.50
692
47.45
41
47.40
20
47.35
59
47.30
138
47.25
49
47.20
185
47.15
9
47.10
8
47.05
13
47.00
297
46.90
108
46.85
15
46.80
89
46.75
51
46.70
47
46.65
10
46.60
168
46.55
31
46.50
217
46.40
8
46.20
38
46.10
24
46.05
62
46.00
381
45.90
7
45.85
11
45.80#
235
45.75
8
45.70
19
45.60
10
45.55
16
45.50S1
233
45.45
25
45.40S2
86
45.35
42
45.30
34【兆赫
2485】 成交價
累計成交張數
34.15
5
34.10
19
34.05
4
34.00
131
33.95
102
33.90
152
33.85
61
33.80
234
33.75
107
33.70
461
33.65
256
33.60
279
33.55
224
33.50
516
33.45
86
33.40
203
33.35
101
33.30
131
33.25
69
33.20
184
33.15
100
33.10
134
33.05
64
33.00
246
32.95
16
32.90
130
32.85
251
32.80
508
32.75
152
32.70
382
32.65
131
32.60
331
32.55
35
32.50
158
32.45
136
32.40
115
32.35
79
32.30
319
32.25
258
32.20
656
32.15
706
32.10P1
1,205
32.05
347
32.00
1,173
31.95
197
31.90
412
31.85
539
31.80P2
1,204
31.75
442
31.70
614
31.65
440
31.60
431
31.55
280
31.50
888
31.45
31
31.40
144
31.35
36
31.30
153
31.25
1
31.20
125
31.15
15
31.10
68
31.05
51
31.00
134
30.95
8
30.90
18
30.85
22
30.80
115
30.75
1
30.70
72
30.65
80
30.60
135
30.55
20
30.50
76
30.45
16
30.40
27
30.35
52
30.30
63
30.25
62
30.20
221
30.15
101
30.10
206
30.05#
165
30.00S1
87【卓越光纖
2496】 成交價
累計成交張數
8.02
2
7.80
2
7.59
6
7.51
20
7.50
47
7.49P2
47
7.30
15
7.20
6
7.10P1
76
7.05
10
7.02
9
7.01
28
7.00#
232
6.90S1
3
6.69S2
1
6.60
1
6.50
1【宏達電
2498】 成交價
累計成交張數 481.00
210 480.50
140 480.00
951 479.50
55 479.00
498 478.50
1,165 478.00
605 477.50
512 477.00
445 476.50
272 476.00
701 475.50
305 475.00
932 474.50
459 474.00
643 473.50
696 473.00
2,681 472.50
1,441 472.00
2,706 471.50
2,705 471.00
3,284 470.50
2,423 470.00P2
4,996 469.50
1,231 469.00
1,498 468.50
1,110 468.00
1,984 467.50
990 467.00
1,912 466.50
516 466.00
1,208 465.50
446 465.00
2,197 464.50
772 464.00
1,078 463.50
1,053 463.00
2,415 462.50
1,302 462.00
4,337 461.50
1,439 461.00
2,385 460.50
1,505 460.00
2,308 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
1,845 434.50
912 434.00
1,847 433.50
903 433.00
1,811 432.50
1,270 432.00
1,509 431.50
676 431.00
1,445 430.50
567 430.00
2,687 429.50
389 429.00
532 428.50
535 428.00
1,413 427.50
864 427.00
1,094 426.50
941 426.00
898 425.50
540 425.00
3,044 424.50
562 424.00
1,269 423.50
372 423.00
952 422.50
461 422.00
1,482 421.50
460 421.00
1,027 420.50
727 420.00
1,995 419.50
409 419.00
945 418.50
746 418.00
971 417.50
481 417.00
830 416.50
216 416.00
758 415.50
176 415.00
1,176 414.50
338 414.00
1,608 413.50
420 413.00
899 412.50
399 412.00
798 411.50
365 411.00
1,866 410.50
552 410.00
1,079 409.50
188 409.00
344 408.50
326 408.00
738 407.50
111 407.00
136 406.50
199 406.00
1,384 405.50
339 405.00
1,401 404.50
213 404.00
613 403.50
393 403.00
1,251 402.50
488 402.00
1,427 401.50
783 401.00
1,194 400.50#
1,706 400.00S1
1,448 399.50
282 399.00
150 398.50
89 398.00S2
334【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81P1
131
8.80P2
86
8.79
2
8.78
4
8.77
1
8.76
10
8.75
30
8.74
10
8.73
14
8.72
22
8.71
18
8.70
50
8.69
11
8.68
16
8.67
80
8.66
42
8.65
35
8.64
13
8.63
25
8.62
22
8.61
18
8.60
24
8.59
5
8.58
2
8.56
21
8.55
5
8.54
26
8.53
9
8.52
20
8.51
27
8.50#
126
8.49
10
8.48
15
8.47
21
8.46
13
8.45S1
143
8.44
9
8.43
2
8.42
63
8.41
6
8.40
56
8.38
6
8.34
4
8.31
5
8.30
23
8.29
4
8.28
7
8.27S2
75
8.26
15
8.25
71
8.24
14
8.23
16
8.20
25
8.15
56
8.14
1
8.12
2
8.11
15
8.10
9
8.09
10
8.07
5
8.03
2
8.01
15
8.00
45【盛達
3027】 成交價
累計成交張數
11.05
1
11.00
1
10.95
33
10.90
41
10.85
121
10.80
151
10.75
135
10.70
165
10.65
127
10.60
129
10.55P2
174
10.50P1
316
10.45
131
10.40
74
10.35
50
10.30
53
10.25
39
10.20#
136
10.15S2
110
10.10
71
10.05
3
10.00S1
111
9.98
5【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
1,983
97.90
2,192
97.80P1
3,371
97.70
2,846
97.60
1,923
97.50
1,639
97.40
730
97.30
484
97.20
738
97.10
997
97.00
3,041
96.90
989
96.80
1,403
96.70
359
96.60
1,441
96.50P2
3,224
96.40
2,053
96.30
1,316
96.20
1,303
96.10
1,076
96.00
2,879
95.90#
2,842
95.80
760
95.70
612
95.60
514
95.50
889
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,247
91.10
843
91.00
589
90.90
227
90.80
5
90.70
1
90.50
443【訊舟科技
3047】 成交價
累計成交張數
11.85
57
11.80
659
11.75
1,526
11.70
1,570
11.65
890
11.60
332
11.55
230
11.50
956
11.45
632
11.40
1,071
11.35
1,716
11.30
1,316
11.25
1,661
11.20
2,606
11.15P1
3,560
11.10P2
2,699
11.05
1,557
11.00
1,251
10.95
696
10.90
1,459
10.85
565
10.80
750
10.75
411
10.70
801
10.65
457
10.60
200
10.55
278
10.50
695
10.45#
907【建漢
3062】 成交價
累計成交張數
26.10
2
26.05
3
26.00
9
25.95
7
25.90
14
25.85
32
25.80
73
25.75
42
25.70
62
25.65
85
25.60
79
25.55
208
25.50
234
25.45
131
25.40
304
25.35
251
25.30
634
25.25
234
25.20
276
25.15
181
25.10
514
25.05
313
25.00P1
883
24.95
509
24.90
605
24.85
243
24.80
541
24.75
255
24.70
317
24.65
380
24.60
609
24.55
218
24.50
635
24.45
241
24.40
600
24.35
233
24.30
428
24.25
86
24.20
546
24.15
159
24.10P2
635
24.05
264
24.00
550
23.95
82
23.90
169
23.85
176
23.80
227
23.75
168
23.70
305
23.65
221
23.60
435
23.55
171
23.50
362
23.45
44
23.40
86
23.35
29
23.30
97
23.25
96
23.20
190
23.15
139
23.10
202
23.05
92
23.00
450
22.95
10
22.90#
71
22.75
10
22.70S1
181
22.65
18
22.55S2
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
239
70.10
257
70.00
1,337
69.90
979
69.80
1,019
69.70
573
69.60
613
69.50
591
69.40
220
69.30
652
69.20
648
69.10
420
69.00
418
68.90
315
68.80
551
68.70
461
68.60
772
68.50
1,254
68.40
1,007
68.30
518
68.20
616
68.10
863
68.00
1,389
67.90
243
67.80
136
67.70
339
67.60
399
67.50
990
67.40
415
67.30
285
67.20
291
67.10
441
67.00
919
66.90
483
66.80
563
66.70
414
66.60
330
66.50
319
66.40
315
66.30
323
66.20
512
66.10
382
66.00#
763
65.90
49
65.80S1
240
65.70S2
139
65.60
24【明泰
3380】 成交價
累計成交張數
25.50
104
25.45
52
25.40
61
25.35
111
25.30
58
25.25
344
25.20
1,244
25.15
1,208
25.10P2
2,282
25.05
1,266
25.00P1
3,088
24.95
1,710
24.90
774
24.85
568
24.80
446
24.75
239
24.70
162
24.65
465
24.60
406
24.55
440
24.50
604
24.45
142
24.40
427
24.35
242
24.30
380
24.25
193
24.20
402
24.15
383
24.10
521
24.05
421
24.00
1,193
23.95
103
23.90
363
23.85
77
23.80
403
23.75
177
23.70
249
23.65#
20
23.60S1
178
23.55
7
23.50S2
152【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
80
15.15
61
15.10
32
15.05
43
15.00P1
315
14.95
111
14.90
164
14.85
10
14.80
107
14.75
8
14.70
65
14.65
7
14.60
38
14.55
7
14.50
36
14.45
19
14.40
21
14.35
10
14.30
70
14.25
16
14.20
30
14.10
42
14.05
8
14.00
115
13.95
19
13.90
51
13.85
3
13.80
31
13.75
19
13.70
44
13.65
67
13.60
114
13.55
113
13.50P2
265
13.45
73
13.40
114
13.35
53
13.30
99
13.25
50
13.20
131
13.15
18
13.10
64
13.05#
35
13.00S1
196
12.95
5
12.90S2
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
40.50
141
40.40
15
40.35
84
40.30
297
40.25
283
40.20
470
40.15
133
40.10
157
40.05
88
40.00
429
39.95
9
39.90
323
39.85
196
39.80
699
39.75
27
39.70
93
39.65
129
39.60
170
39.55
182
39.50P1
855
39.45
243
39.40
229
39.35
103
39.30
13
39.20
502
39.15
26
39.10
234
39.05
106
39.00
359
38.90
55
38.80
37
38.70
2
38.65
8
38.60
147
38.55
22
38.50
311
38.45
163
38.40
471
38.35
251
38.30
376
38.25
307
38.20
465
38.15
174
38.10
516
38.05
433
38.00
773
37.95
62
37.90
110
37.85
104
37.80
257
37.75
74
37.70
158
37.65
34
37.60P2
799
37.55
18
37.50
154
37.45
47
37.40
55
37.35
49
37.30
222
37.25
135
37.20
219
37.15
133
37.10
345
37.05
136
37.00
342
36.95
27
36.90
250
36.85
139
36.80
345
36.75
217
36.70
219
36.65
80
36.60
245
36.55
139
36.50
315
36.45
156
36.40
123
36.35
31
36.30
86
36.25
64
36.20
105
36.15
79
36.10
257
36.05
128
36.00
183
35.95
53
35.90
140
35.85
57
35.80
91
35.75
16
35.70
117
35.65
122
35.60
190
35.55
106
35.50
403
35.45
12
35.40
122
35.35
90
35.30
151
35.25
105
35.20
176
35.15
80
35.10
114
35.05
40
35.00
125
34.95
15
34.90
17
34.85#
36
34.80S2
22
34.75S1
53【海華
3694】 成交價
累計成交張數
30.05
2
30.00
80
29.90
42
29.85
5
29.80
68
29.75
15
29.70
74
29.65
110
29.60
62
29.55
35
29.50
144
29.45
39
29.40
103
29.35
9
29.30
226
29.25
42
29.20
110
29.15
47
29.10
182
29.05
31
29.00
390
28.95
65
28.90
388
28.85
66
28.80
304
28.75
241
28.70
294
28.65
125
28.60
339
28.55
343
28.50P2
396
28.45
105
28.40
186
28.35
125
28.30
311
28.25
167
28.20
315
28.15
98
28.10
198
28.05
60
28.00
308
27.95
59
27.90
144
27.85
52
27.80
149
27.75
78
27.70
98
27.65
76
27.60P1
556
27.55
70
27.50
202
27.45
102
27.40
267
27.35
24
27.30
127
27.25
119
27.20
304
27.15
93
27.10
242
27.05
117
27.00
316
26.95
11
26.90
42
26.85
2
26.80
63
26.75
11
26.70
43
26.65
24
26.60
50
26.55
3
26.50
112
26.45
54
26.40
44
26.35
33
26.30
77
26.25
21
26.20
120
26.15
25
26.10
34
26.05
102
26.00
291
25.95#
22
25.90
24
25.80S1
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50S2
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
17.95
17
17.90
219
17.85
274
17.80
344
17.75
349
17.70
585
17.65
511
17.60
312
17.55
194
17.50
238
17.45
278
17.40
305
17.35
407
17.30
305
17.25
150
17.20
830
17.15
740
17.10
775
17.05
313
17.00
364
16.95
125
16.90
616
16.85
756
16.80P1
1,189
16.75
657
16.70P2
1,055
16.65
536
16.60
708
16.55
381
16.50
888
16.45
356
16.40
341
16.35
286
16.30
193
16.25
119
16.20
363
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
54
15.70
43
15.65
62
15.60
103
15.55
152
15.50
283
15.45#
246【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50P2
1,962
69.40
890
69.30
851
69.20
1,159
69.10
337
69.00
1,177
68.90
880
68.80
334
68.70
418
68.60
566
68.50
1,243
68.40
340
68.30
1,798
68.20P1
2,778
68.10#
2,941
68.00
2,530
67.90
1,680
67.80
1,415
67.70
1,246
67.60
1,088
67.50
1,395
67.40
546
67.30
683
67.20
842
67.10
1,010
67.00
3,250
66.90
1,205
66.80
765
66.70
780
66.60
781
66.50
1,188
66.40
652
66.30
383
66.20
733
66.10
753
66.00
1,459
65.90
1,270
65.80
745
65.70
588
65.60
1,342
65.50
1,247
65.40
631
65.30
664
65.20
1,063
65.10
1,184
65.00
3,610
64.90
4,802
64.80
3,934
64.70
3,178
64.60
3,585
64.50
3,658
64.40
2,862
64.30
3,026
64.20
4,971
64.10S2
7,288
64.00
6,282
63.90
4,285
63.80
2,436
63.70
3,278
63.60S1
7,407
63.50
6,732
63.40
1,984
63.30
2,206
63.20
2,409
63.10
1,500
63.00
2,466
62.90
427
62.80
435
62.70
250
62.60
18【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00
908
28.95
346
28.90
509
28.85
408
28.80
694
28.75
558
28.70
361
28.65
132
28.60
230
28.55
137
28.50
336
28.45
31
28.40
199
28.35
568
28.30
576
28.25
331
28.20
847
28.15
638
28.10
1,004
28.05
1,178
28.00P1
2,441
27.95
603
27.90
833
27.85
458
27.80
838
27.75
634
27.70
782
27.65
709
27.60P2
1,187
27.55
401
27.50
911
27.45
343
27.40
455
27.35
373
27.30
533
27.25
465
27.20
1,114
27.15
511
27.10
672
27.05
252
27.00
607
26.95
140
26.90
496
26.85
92
26.80
40
26.75
13
26.70
88
26.65
247
26.60
350
26.55
197
26.50
365
26.45
330
26.40
354
26.35
201
26.30
441
26.25
238
26.20
175
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
28
25.70
24
25.65
24
25.60
170
25.55
44
25.50
23
25.45
5
25.40
136
25.35
5
25.30
29
25.25
19
25.20
43
25.10
45
25.05
32
25.00
123
24.95
93
24.90
45
24.85
28
24.80
104
24.75
51
24.70
82
24.65#
212
24.60S1
215【F-科納
4984】 成交價
累計成交張數
81.00
3
80.90
2
80.80
19
80.70
1
80.60
6
80.50
24
80.40
10
80.30
3
80.20
21
80.10
4
80.00
9
79.90
3
79.80
6
79.70
1
79.60
1
79.50
2
79.30
2
79.20
1
79.00
21
78.90
3
78.80
5
78.70
12
78.60
34
78.20
2
78.10
10
78.00
14
77.80
5
77.70
8
77.60
6
77.50
20
77.40
14
77.30
5
77.20
11
77.10
5
77.00
29
76.90
10
76.80
21
76.70
16
76.60
18
76.50
65
76.40
19
76.30
32
76.20
13
76.10
10
76.00P2
90
75.90
1
75.80
7
75.70
14
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
5
74.80
13
74.70
27
74.60
13
74.50
16
74.40
8
74.30
24
74.20
5
74.10
6
74.00
9
73.80
7
73.70
26
73.60
15
73.50
10
73.40
10
73.30
8
73.20
12
73.10
7
73.00
21
72.80
9
72.60
13
72.50
17
72.40
7
72.30
10
72.20
32
72.10
38
72.00
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
53
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00
66
67.90
15
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
11
66.70
3
66.60
30
66.50
31
66.40
9
66.30
25
66.20
84
66.10P1
264
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
18
59.50
24
59.40
11
59.30
10
59.20
39
59.10
40
59.00
39
58.90
26
58.80
34
58.50
14
58.40
10
58.20
23
58.10
27
58.00
47
57.90
9
57.80
7
57.70
8
57.60
11
57.50
21
57.40
22
57.30
2
57.20
8
57.10
27
57.00
16
56.80
3
56.70
10
56.60
4
56.50
11
56.10
2
56.00
7
55.70
1
55.60
2
55.50
1
55.20
1
55.10
2
54.90
2
54.80
7
54.70
1
54.60
6
54.50
8
54.30
6
54.20
4
54.10
12
54.00
23
53.90
1
53.80
7
53.70
7
53.60
2
53.50
25
53.40#
38【中磊電子
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
502
45.75
17
45.70
255
45.65
68
45.60
485
45.55
199
45.50
1,444
45.45
410
45.40
946
45.35
692
45.30
1,448
45.25
913
45.20
1,429
45.15
988
45.10
1,411
45.05
790
45.00P1
2,378
44.95
1,755
44.90
748
44.85
561
44.80
1,610
44.75
490
44.70
1,089
44.65
320
44.60
506
44.55
324
44.50
854
44.45
116
44.40
317
44.35
470
44.30
409
44.25
225
44.20
914
44.15
634
44.10
1,089
44.05
744
44.00P2
2,079
43.95
351
43.90
719
43.85
387
43.80
908
43.75
334
43.70
587
43.65
272
43.60
581
43.55
224
43.50
1,927
43.45
284
43.40
1,935
43.35
794
43.30
607
43.25
387
43.20
749
43.15
376
43.10
635
43.05
239
43.00
1,887
42.95
549
42.90
1,295
42.85
517
42.80
1,671
42.75
460
42.70
1,043
42.65
703
42.60
1,168
42.55
1,526
42.50
2,047
42.45
906
42.40
1,880
42.35
807
42.30
612
42.25
353
42.20
635
42.15
350
42.10
540
42.05
228
42.00
814
41.95
222
41.90
566
41.85
509
41.80
639
41.75
522
41.70
903
41.65
273
41.60
1,110
41.55
310
41.50
1,117
41.45
262
41.40
641
41.35
296
41.30
1,192
41.25
288
41.20
881
41.15
126
41.10
553
41.05
292
41.00
1,391
40.95
125
40.90#
443
40.85S2
114
40.80S1
172
40.75
8
40.70
90【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P2
258
29.85
50
29.80
73
29.75
41
29.70
94
29.65
44
29.60
187
29.55
123
29.50P1
258
29.45
89
29.40
158
29.35
51
29.30
93
29.25
91
29.20
152
29.15
66
29.10
129
29.05
27
29.00
89
28.95
9
28.90
77
28.85
44
28.80
95
28.75
61
28.70
161
28.65
13
28.60#
214
28.55S2
78
28.50S1
109
28.35
18
28.30
24
28.25
2
28.20
30
28.15
21
28.10
32
28.05
46
28.00
36
27.95
3
27.90
14
27.80
21
27.75
50
27.70
2
27.65
5
27.60
3【友勁科技
6142】 成交價
累計成交張數
8.17
3
8.15
15
8.14
15
8.13
10
8.12
56
8.11
83
8.10
100
8.09
22
8.08
82
8.07
79
8.06
101
8.05
81
8.04
123
8.03
214
8.02
275
8.01
115
8.00P2
334
7.99
101
7.98P1
386
7.97
91
7.96
120
7.95
144
7.94
103
7.93
123
7.92
125
7.91
199
7.90
149
7.89
9
7.88
17
7.87
28
7.86
25
7.85
45
7.83
7
7.82
26
7.81
91
7.80
131
7.79
13
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
78
7.70
262
7.69
60
7.68
28
7.67
67
7.66
50
7.65
212
7.64
238
7.63
293
7.62
121
7.61
69
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
10
7.42
6
7.41
6
7.40#
37【百一電子
6152】 成交價
累計成交張數
25.90
61
25.80
30
25.75
45
25.70
117
25.65
134
25.60
260
25.55
102
25.50
219
25.45
216
25.40
220
25.35
27
25.30
102
25.25
53
25.20
200
25.15
379
25.10
338
25.05
196
25.00P1
532
24.95
210
24.90
292
24.85
183
24.80
255
24.75
161
24.70
225
24.65
279
24.60
266
24.55P2
385
24.50
331
24.45
165
24.40
277
24.35
153
24.30
282
24.25
127
24.20
316
24.15#
111
24.10S1
37【居易
6216】 成交價
累計成交張數
23.50
5
23.45
15
23.40
20
23.30
11
23.25
2
23.20
37
23.10
60
23.05
100
23.00
318
22.95
115
22.90
411
22.85
147
22.80
301
22.75
63
22.70
68
22.65
183
22.60
147
22.55
130
22.50
340
22.45
141
22.40
211
22.35
281
22.30
382
22.25
218
22.20
345
22.15
227
22.10
466
22.05
189
22.00P1
719
21.95P2
523
21.90
509
21.85
214
21.80
256
21.75
170
21.70
283
21.65
258
21.60
366
21.55
147
21.50
169
21.40
20
21.30#
18
21.20S1
35
21.15
4
21.10
7
21.05S2
27【淳安
6283】 成交價
累計成交張數
9.06
4
9.01
2
9.00
5
8.98
2
8.96
1
8.95
10
8.93
2
8.92
3
8.91
5
8.90
39
8.89
19
8.88
7
8.81
2
8.80P2
94
8.79
24
8.78
13
8.77
4
8.76
10
8.75
37
8.74
2
8.73
1
8.71
1
8.70
26
8.69
5
8.68
15
8.67
2
8.66
2
8.65
9
8.63
6
8.62
15
8.61
19
8.60
22
8.59
2
8.58
37
8.56
3
8.55
55
8.54
1
8.53
2
8.52
9
8.51
15
8.50
5
8.49
2
8.48
10
8.47
7
8.46
14
8.45
28
8.44
4
8.42
2
8.41
26
8.40
31
8.35
17
8.34
18
8.33
28
8.32
27
8.30
38
8.28
15
8.27
6
8.26
8
8.25
1
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P1
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.58
5
7.57
18
7.56
6
7.55
2
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40
53
7.39
17
7.35
1
7.31
6
7.30
37
7.26
27
7.25
16
7.24
10
7.23
1
7.22#
2
7.21S2
25
7.20S1
37【啟碁
6285】 成交價
累計成交張數
61.50
30
61.40
26
61.30
10
61.20
44
61.10
99
61.00
840
60.90
118
60.80
107
60.70
84
60.60
44
60.50
142
60.40
104
60.30
49
60.20
123
60.10
140
60.00
417
59.90
63
59.80
117
59.70
158
59.60
185
59.50
134
59.40
86
59.30
194
59.20
264
59.10
252
59.00
492
58.90
257
58.80
1,085
58.70
1,246
58.60
1,131
58.50P1
2,234
58.40
1,290
58.30
1,089
58.20
919
58.10
963
58.00
1,430
57.90
555
57.80
703
57.70
901
57.60
972
57.50
1,029
57.40
764
57.30
1,087
57.20
1,291
57.10
912
57.00P2
1,860
56.90
733
56.80
568
56.70
305
56.60
398
56.50
501
56.40
197
56.30
303
56.20
361
56.10
567
56.00
673
55.90
476
55.80
527
55.70
549
55.60
843
55.50
1,137
55.40
680
55.30
482
55.20
600
55.10
454
55.00
1,004
54.90
500
54.80
467
54.70
449
54.60
81
54.50
283
54.40
383
54.30
410
54.20
317
54.10
486
54.00
977
53.90
328
53.80
316
53.70#
333
53.60
140
53.50S1
269
53.40
35
53.30
23
53.20
110
53.10S2
247【台通
8011】 成交價
累計成交張數
36.90
13
36.85
4
36.80
8
36.75
3
36.70
11
36.60
20
36.55
3
36.50
22
36.45
2
36.40
32
36.35
3
36.30
17
36.25
10
36.20
15
36.15
10
36.05
4
36.00
72
35.95
12
35.90
5
35.85
166
35.80
106
35.75
145
35.70
332
35.65
213
35.60
367
35.55
106
35.50
167
35.45
121
35.40
124
35.35
58
35.30
88
35.25
138
35.20
259
35.15
280
35.10
313
35.05
98
35.00P1
784
34.95
217
34.90
486
34.85
210
34.80
493
34.75
215
34.70
346
34.65
167
34.60
510
34.55
182
34.50P2
661
34.45
210
34.40
239
34.35
228
34.30
426
34.25
132
34.20
376
34.15
99
34.10
197
34.05
55
34.00
407
33.95
74
33.90
161
33.85
107
33.80#
460
33.75
115
33.70S1
240
33.65
171
33.60S2
231
33.55
44
33.50
184
33.45
115
33.40
49
33.35
82
33.30
86
33.25
4
33.20
14
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
48.90
437
48.75
128
48.70
853
48.65
483
48.60
937
48.50
1,230
48.45
113
48.40
528
48.35
79
48.30
897
48.25
74
48.20
1,358
48.15
214
48.10
332
48.05
230
48.00
1,068
47.95
362
47.90
676
47.85
195
47.80
404
47.75
64
47.70
141
47.65
24
47.60
159
47.55
62
47.50
325
47.45
63
47.40
148
47.35
33
47.30
263
47.25
120
47.20
300
47.15
214
47.10
432
47.05
178
47.00
675
46.95
164
46.90
245
46.85
169
46.80
307
46.75
366
46.70
382
46.65
207
46.60
301
46.55
338
46.50
643
46.45
132
46.40
170
46.35
97
46.30
113
46.25
9
46.20
483
46.15
125
46.10
231
46.05
258
46.00
777
45.95
34
45.90
442
45.85
211
45.80
888
45.75
671
45.70
1,225
45.65
130
45.60
1,465
45.55
3,128
45.50
1,429
45.45
782
45.40
1,807
45.35
1,171
45.30
1,344
45.25
1,200
45.20
1,154
45.15
873
45.10
1,125
45.05
1,066
45.00
4,968
44.95
1,560
44.90
4,102
44.85
2,017
44.80P2
5,798
44.75
3,634
44.70
2,756
44.65
2,102
44.60
3,232
44.55
2,294
44.50
3,848
44.45
1,804
44.40
4,148
44.35
3,663
44.30
3,497
44.25
2,005
44.20
3,024
44.15
5,032
44.10
4,984
44.05
3,195
44.00
4,223
43.95
1,272
43.90
2,063
43.85
1,252
43.80
3,395
43.75
1,739
43.70
2,773
43.65
1,933
43.60
3,463
43.55
2,419
43.50
3,388
43.45
2,143
43.40
2,131
43.35
2,422
43.30
2,042
43.25
488
43.20
1,315
43.15
263
43.10
1,280
43.05
226
43.00
3,067
42.95
574
42.90
1,197
42.85
1,069
42.80
3,093
42.75
590
42.70
1,505
42.65
344
42.60
2,220
42.55
1,723
42.50
4,253
42.45
1,585
42.40
2,356
42.35
1,212
42.30
4,215
42.25
1,333
42.20
2,249
42.15
1,435
42.10
1,667
42.05
1,619
42.00
4,007
41.95
951
41.90
1,727
41.85
643
41.80
2,979
41.75
893
41.70
1,613
41.65
979
41.60
3,062
41.55
1,714
41.50
4,799
41.45
2,351
41.40
3,541
41.35
1,991
41.30
4,840
41.25
3,235
41.20
5,260
41.15
2,986
41.10
5,603
41.05
5,641
41.00
5,588
40.95
3,448
40.90
3,913
40.85
1,657
40.80
1,972
40.75
1,553
40.70
3,425
40.65
1,926
40.60P1
6,215
40.55
1,750
40.50
4,732
40.45
727
40.40
935
40.35
457
40.30
1,214
40.25
655
40.20
1,321
40.15
874
40.10
1,186
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65
158
38.60
247
38.55
175
38.50
1,320
38.45
374
38.40
509
38.35
222
38.30
806
38.25
739
38.20
1,209
38.15
719
38.10
784
38.05
594
38.00
245
37.95
187
37.90
211
37.85
391
37.80#
3,424【華冠通訊
8101】 成交價
累計成交張數
22.20
34
22.10
206
22.05
3
22.00
304
21.95
33
21.90
220
21.85
150
21.80
219
21.75
93
21.70
308
21.65
57
21.60
54
21.55
37
21.50
126
21.45
39
21.40
201
21.35
230
21.30
126
21.25
22
21.20
47
21.15
42
21.10
20
21.05
234
21.00
378
20.95
42
20.90
117
20.85
268
20.80
75
20.75
12
20.70
325
20.65
118
20.60
34
20.50
43
20.45
20
20.40
221
20.35
7
20.30
56
20.25
92
20.20
211
20.15
449
20.10
254
20.05
301
20.00
639
19.95
1,114
19.90
1,157
19.85
455
19.80
1,429
19.75
524
19.70
663
19.65
604
19.60
1,806
19.55
1,434
19.50
2,580
19.45
2,186
19.40P2
3,385
19.35
746
19.30
1,046
19.25
1,022
19.20
1,998
19.15
747
19.10
1,175
19.05
837
19.00
3,031
18.95
1,116
18.90
1,512
18.85
1,440
18.80
2,014
18.75
715
18.70
1,116
18.65
419
18.60
1,007
18.55
305
18.50
1,337
18.45
390
18.40
638
18.35
701
18.30
751
18.25
629
18.20
2,299
18.15P1
4,554
18.10
400
18.05
192
18.00
639
17.95
141
17.90
148
17.85
164
17.80
682
17.75
411
17.70
673
17.65
641
17.60
1,158
17.55
349
17.50
957
17.45
955
17.40
1,067
17.35
285
17.30
654
17.25
581
17.20
809
17.15
468
17.10
810
17.05
812
17.00
1,690
16.95
846
16.90
509
16.85
272
16.80
371
16.75
249
16.70
196
16.60
33
16.55
62
16.50
165
16.40
46
16.35
25
16.30
110
16.25
180
16.20#
626【Z-OBEE 910948】 成交價
累計成交張數
3.83
11
3.79
8
3.78
5
3.77
15
3.76
60
3.75
43
3.74
33
3.73
20
3.72
69
3.71
39
3.70
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
71
3.54
111
3.53
52
3.52
48
3.51
120
3.50
281
3.49
85
3.48
11
3.47
3
3.46
22
3.45P1
1,097
3.44
46
3.43
1
3.42
18
3.41
26
3.40
16
3.37
18
3.35
15
3.34
26
3.33
54
3.32
34
3.31
16
3.30
66
3.29
54
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
1
2.80
28
2.79
5
2.78
10
2.77
61
2.76
28
2.75
179
2.74#
92★ 資料來源：臺灣證券交易所 2012/5/18 16:03:35