回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,418

70.40

588

70.30

1,269

70.20

1,226

70.10

1,783

70.00

1,738

69.90

1,864

69.80

1,429

69.70

1,432

69.60

2,995

69.50

2,524

69.40

2,135

69.30

2,047

69.20

2,230

69.10

3,211

69.00P1

6,063

68.90

3,433

68.80

3,596

68.70

3,077

68.60

4,404

68.50P2

4,987

68.40

1,820

68.30

2,608

68.20

2,825

68.10

1,805

68.00

3,875

67.90

2,336

67.80

2,702

67.70

1,187

67.60

1,110

67.50

1,825

67.40

1,456

67.30

652

67.20#

451

67.10S1

151

67.00S2

39【力廣  

2348】 成交價

累計成交張數

1.68

1

1.60P2

18

1.59P1

21

1.57

7

1.56#

4

1.54

6

1.53

3

1.51

5

1.50S2

25

1.49

5

1.48S1

42

1.45

10

1.44

2

1.43

1

1.41

3【所羅門 

2359】 成交價

累計成交張數

10.50

22

10.45

62

10.40

384

10.35

173

10.30

249

10.25

196

10.20P1

513

10.15

416

10.10P2

423

10.05

278

10.00

277

9.99

13

9.98

10

9.97#

28

9.95S1

28

9.90

17

9.81

20

9.80S2

25【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

43

15.90

168

15.85P2

366

15.80

349

15.75

149

15.70

319

15.65

282

15.60P1

576

15.55#

618

15.50S1

512

15.45S2

231

15.40

166【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

459

72.50

533

72.40

314

72.30

374

72.20

245

72.10

384

72.00P1

2,317

71.90P2

808

71.80

763

71.70

279

71.60

313

71.50

555

71.40

285

71.30

162

71.20

56

71.10

56

71.00

158

70.90

26

70.80

10

70.70

21

70.60

32

70.50

26

70.40

28

70.30

32

70.20

30

70.10

1

70.00

65

69.90

52

69.80

163

69.70

165

69.60

142

69.50

249

69.40

90

69.30

149

69.20

72

69.10

126

69.00

248

68.90

75

68.80

184

68.70

65

68.60

74

68.50

454

68.40

88

68.30

151

68.20

192

68.10

197

68.00

323

67.90

157

67.80

128

67.70

69

67.60

56

67.50

58

66.40

13

66.30

25

66.20

32

66.10

175

66.00

322

65.90

200

65.80

333

65.70

184

65.60

438

65.50

275

65.40

3

65.30

2

65.20

31

65.10

17

65.00

104

64.90

95

64.80

95

64.70

77

64.60

150

64.50

145

64.40

81

64.30

157

64.20

179

64.10

25

64.00

112

63.90

88

63.80

60

63.70

80

63.60

98

63.50

111

63.40

55

63.30

49

63.20

70

63.10

120

63.00

479

62.90

244

62.80

127

62.70

238

62.60

198

62.50#

244

62.40

70

62.30S2

114

62.20

101

62.10

97

62.00S1

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

27.30

30

27.15

1

27.10

8

27.05

9

27.00

50

26.95

59

26.90

55

26.85

23

26.80

94

26.75

98

26.70

124

26.65

71

26.60

63

26.55

12

26.50

88

26.45

12

26.40

21

26.35

9

26.30

87

26.25

36

26.20

147

26.15

38

26.10

155

26.05

60

26.00P1

611

25.95

49

25.90P2

173

25.85

65

25.80

110

25.75

11

25.70

8

25.60

5

25.55

4

25.50

51

25.45

17

25.40

41

25.35

37

25.30

30

25.25

11

25.20

125

25.15

80

25.10#

72

25.05

16

25.00S1

37

24.90S2

18【華立  

3010】 成交價

累計成交張數

41.20

10

41.10

1

41.05

2

41.00

62

40.95

21

40.90

24

40.85

58

40.80

76

40.75

55

40.70

158

40.65

108

40.60

191

40.55

74

40.50

116

40.45

20

40.40

117

40.35

51

40.30

76

40.25

91

40.20

156

40.15

79

40.10

169

40.05

135

40.00P1

439

39.95P2

413

39.90

231

39.85

79

39.80

88

39.75

54

39.70

47

39.65

28

39.60

66

39.55

24

39.50

137

39.45

69

39.40

138

39.35

123

39.30

213

39.25

118

39.20

226

39.15

87

39.10

181

39.05

80

39.00

216

38.95

55

38.90#

207

38.85

18

38.80S2

70

38.75

25

38.70

46

38.65

4

38.60

56

38.55

48

38.50S1

87

38.45

14

38.40

4【增你強 

3028】 成交價

累計成交張數

23.40

210

23.35

391

23.30

818

23.25

838

23.20

727

23.15

675

23.10

941

23.05

255

23.00P2

1,166

22.95

398

22.90

375

22.85

237

22.80

328

22.75

425

22.70

492

22.65

7

22.60

85

22.55

166

22.50

297

22.45

367

22.40

954

22.35

866

22.30

920

22.25

898

22.20P1

1,281

22.15

539

22.10

979

22.05

572

22.00#

786

21.95S2

131

21.90S1

134

21.85

69【威健  

3033】 成交價

累計成交張數

25.65

26

25.60

228

25.55

434

25.50P2

949

25.45

442

25.40

485

25.35

243

25.30

211

25.25

363

25.20

503

25.15

669

25.10P1

1,081

25.05

929

25.00

836

24.95

192

24.90

377

24.85

122

24.80

524

24.75

600

24.70

614

24.65

117

24.60

188

24.55

74

24.50

290

24.45

35

24.40

83

24.35

58

24.30

22

24.25

29

24.20#

48

24.15S1

26【文曄科技

3036】 成交價

累計成交張數

41.45

5

41.40

22

41.35

43

41.30

295

41.25

137

41.20

250

41.15

245

41.10

276

41.05

179

41.00

735

40.95

427

40.90

337

40.85

231

40.80

728

40.75

465

40.70

667

40.65

469

40.60

763

40.55

677

40.50

1,533

40.45

1,028

40.40

1,036

40.35

839

40.30P2

2,080

40.25

1,313

40.20

1,345

40.15

615

40.10

1,079

40.05

478

40.00P1

2,634

39.95

687

39.90

795

39.85

407

39.80

561

39.75

159

39.70

30

39.65

17

39.60

17

39.55

10

39.50

109

39.45

1

39.40

24

39.35

73

39.30

62

39.25

45

39.20

109

39.15

36

39.10

100

39.05

38

39.00

155

38.95

112

38.90

177

38.85

99

38.80

226

38.75

15

38.70

8

38.65

54

38.60

4

38.55

28

38.50

90

38.45

108

38.40

306

38.35

79

38.30

286

38.25

93

38.20

106

38.15

92

38.10

81

38.05

22

38.00

163

37.95

45

37.90

72

37.85

133

37.80

103

37.75

285

37.70

70

37.65

40

37.60

42

37.55

36

37.50

97

37.45

24

37.40

100

37.35

70

37.30

254

37.25

440

37.20

709

37.15

429

37.10

604

37.05

317

37.00

966

36.95

184

36.90

248

36.85

164

36.80

451

36.75#

197

36.70S1

164

36.65S2

23

36.60

5【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.25

7

15.20

5

15.15

19

15.10

29

15.05

2

15.00

90

14.95

21

14.90

24

14.85

28

14.80

70

14.75

33

14.70

38

14.65

17

14.60

48

14.55P2

102

14.50P1

128

14.45

40

14.40#

45

14.35

15

14.30S1

125

14.25S2

77

14.20

75

14.15

16

14.10

24

14.05

2

14.00

20【益登  

3048】 成交價

累計成交張數

10.10

18

10.05

11

10.00P1

106

9.99

74

9.98

13

9.97

18

9.96

66

9.95

64

9.94

55

9.93

25

9.92

73

9.91

20

9.90P2

90

9.89

26

9.88

41

9.87

3

9.86

21

9.85

54

9.84

17

9.83

52

9.82

47

9.81

78

9.80

39

9.79

7

9.77

12

9.76

25

9.75

64

9.72

10

9.71

2

9.70

17

9.69

5

9.68

14

9.67

28

9.66

14

9.65

8

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

12

9.33

18

9.32

3

9.31

3

9.30#

7

9.27

15

9.25

7

9.24

10

9.23

11

9.22

14

9.21S1

33

9.20S2

25

9.18

10【蔚華科技

3055】 成交價

累計成交張數

12.65

3

12.60

25

12.55

6

12.50

27

12.45

51

12.40

77

12.35

41

12.30

64

12.25

46

12.20

83

12.15

43

12.10

67

12.05

87

12.00P1

198

11.95

82

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P2

144

11.15

26

11.10

9

11.05

7

11.00

23

10.90#

20【全科  

3209】 成交價

累計成交張數

26.10

4

26.05

6

26.00

34

25.95

2

25.90

4

25.85

14

25.80

9

25.75

2

25.70

1

25.65

35

25.60

9

25.55

5

25.50

8

25.45

24

25.40

28

25.35

5

25.30

88

25.25

90

25.20

143

25.15

52

25.10

124

25.05

100

25.00P1

248

24.95

34

24.90

72

24.85

82

24.80

124

24.75

84

24.70

140

24.65

25

24.60

129

24.55

71

24.50

112

24.45

52

24.40P2

194

24.35

36

24.30

66

24.25

23

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

99

22.75

6

22.70

41

22.65

18

22.60

42

22.55

19

22.50

116

22.40

2

22.30

39

22.25

57

22.20

30

22.15

47

22.10#

70【弘憶股 

3312】 成交價

累計成交張數

14.20

102

14.15

308

14.10

630

14.05

345

14.00P1

872

13.95P2

851

13.90

315

13.85

241

13.80

182

13.75

74

13.70

136

13.65

140

13.60

159

13.55

160

13.50

248

13.45

83

13.40

97

13.35

102

13.30

15

13.25

5

13.20

40

12.85

456

12.80

54

12.75

46

12.70

93

12.65

76

12.60

228

12.55

391

12.50

376

12.45

213

12.40

373

12.35

378

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

33

11.20

71

11.15

13

11.10

40

11.05

3

11.00#

83【宣昶  

3315】 成交價

累計成交張數

28.30

32

28.25

9

28.20

89

28.15

49

28.10

40

28.05

36

28.00

119

27.95

26

27.90

118

27.85

56

27.80

75

27.75

15

27.70

128

27.65

101

27.60

218

27.55

84

27.50

218

27.45

73

27.40

159

27.35

212

27.30

245

27.25

73

27.20

347

27.15

185

27.10P1

568

27.05

80

27.00

325

26.95

31

26.90

174

26.85

70

26.80

265

26.75

262

26.70

298

26.65

84

26.60P2

413

26.55

103

26.50

370

26.45

18

26.40

114

26.35

69

26.30

98

26.25

80

26.20

156

26.15

73

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

48

25.40

24

25.35

24

25.30

95

25.25

33

25.20

93

25.15

75

25.10

34

25.05

85

25.00

186

24.95

22

24.90#

21

24.85S2

9

24.80S1

49

24.70

4【大聯大 

3702】 成交價

累計成交張數

41.50

338

41.45

108

41.40

726

41.35

774

41.30

1,162

41.25

332

41.20

818

41.15

574

41.10

718

41.05

341

41.00

1,842

40.95

871

40.90

578

40.85

549

40.80

943

40.75

1,061

40.70

950

40.65

62

40.60

184

40.55

97

40.50

86

40.45

154

40.40

194

40.35

49

40.30

114

40.25

139

40.20

94

40.15

320

40.10

555

40.05

536

40.00

698

39.95

676

39.90

793

39.85

267

39.80

893

39.75

1,654

39.70

1,789

39.65

1,622

39.60

2,579

39.55

2,537

39.50P2

2,657

39.45

684

39.40

1,354

39.35

1,399

39.30

1,525

39.25

1,249

39.20

2,052

39.15

1,393

39.10

1,000

39.05

1,077

39.00P1

3,072

38.95

1,489

38.90

1,577

38.85

744

38.80

1,429

38.75

640

38.70

882

38.65

672

38.60

774

38.55

1,507

38.50

1,525

38.45

1,660

38.40

679

38.35

396

38.30

845

38.25

694

38.20

1,245

38.15

461

38.10

440

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

516

36.80

989

36.75

391

36.70

442

36.65

160

36.60

255

36.55

176

36.50

614

36.45

85

36.40

282

36.35#

291

36.30S1

23【崇越  

5434】 成交價

累計成交張數

54.00

22

53.90

51

53.80

365

53.70

319

53.60

323

53.50

159

53.40

124

53.30

36

53.20

134

53.10

135

53.00P1

551

52.90

424

52.80

386

52.70

327

52.60

335

52.50

369

52.40

199

52.30

364

52.20

160

52.10

142

52.00

271

51.90

216

51.80

318

51.70P2

529

51.60

459

51.50

420

51.40

183

51.30

419

51.20

375

51.10

291

51.00

444

50.90

244

50.80

180

50.70

125

50.60

82

50.50#

360

50.40S1

129

50.30S2

107【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

220

24.20

257

24.15

272

24.10

205

24.05

197

24.00

275

23.95

185

23.90

338

23.85P2

398

23.80P1

449

23.75

152

23.70

392

23.65#

222

23.60S1

305

23.55

118

23.50S2

278

23.45

71

23.40

108【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

83

64.90

46

64.80

20

64.70

18

64.60

54

64.50

215

64.40P2

233

64.30

150

64.20

111

64.10

87

64.00

186

63.90

79

63.80

105

63.70

77

63.60

128

63.50P1

279

63.40

124

63.30

99

63.20

116

63.10

43

63.00#

131

62.90

37

62.80

23

62.70

9

62.60

31

62.50

25

62.40

17

62.30

4

62.20

4

62.10

5

62.00S2

90

61.90

11

61.80

16

61.70

14

61.60

34

61.50

83

61.40

67

61.30S1

92

61.20

33

61.10

18

61.00

20

60.90

4【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

30

78.80

20

78.70

17

78.60

7

78.50

30

78.40

31

78.30

21

78.20

28

78.10P1

125

78.00P2

60

77.90

35

77.80

34

77.70

30

77.60

18

77.50

10

77.40

10

77.30

15

77.20

24

77.10

19

77.00

42

76.90

33

76.80

28

76.70

12

76.60

21

76.50

22

76.40

30

76.30

14

76.20

10

76.10

26

76.00

36

75.90

31

75.80

21

75.70

11

75.60

22

75.50

44

75.40

5

75.30

6

75.20

25

75.10

16

75.00

57

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.60

9

71.50

6

71.30

1

71.20

1

71.10

1

71.00

7

70.50#

6【至上  

8112】 成交價

累計成交張數

18.00

220

17.95

361

17.90

351

17.85

283

17.80

661

17.75

264

17.70

279

17.65

623

17.60

1,035

17.55

448

17.50

1,346

17.45

452

17.40P1

2,140

17.35

893

17.30P2

1,723

17.25

886

17.20

1,211

17.15

410

17.10

1,401

17.05

537

17.00

1,256

16.95

629

16.90

635

16.85

212

16.80

108

16.75

1,707

16.70

403

16.65

119

16.60

214

16.55

39

16.50

594

16.45

249

16.40

790

16.35

696

16.30

819

16.25

539

16.20

830

16.15

354

16.10

650

16.05

521

16.00

1,020

15.95

329

15.90

939

15.85#

829

15.80

1,146

15.75

424

15.70

1,043

15.65

858

15.60S1

1,808

15.55S2

1,480

15.50

972

15.45

662

15.40

759

15.35

702

15.30

1,130

15.25

664

15.20

730

15.15

428

15.10

267

15.05

65

15.00

225

14.90

30★ 資料來源:臺灣證券交易所 2012/5/18 16:04:22

社群留言