◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.06
10
7.05
73
7.04
58
7.03
62
7.02
65
7.01
92
7.00
699
6.99
192
6.98
137
6.97
61
6.96
130
6.95
175
6.94
128
6.93
193
6.92
271
6.91
205
6.90
391
6.89
597
6.88
357
6.87
465
6.86
471
6.85
490
6.84
411
6.83
383
6.82
527
6.81
644
6.80P1
1,336
6.79
434
6.78
334
6.77
236
6.76
818
6.75
552
6.74
433
6.73
361
6.72
625
6.71P2
941
6.70
681
6.69
790
6.68
747
6.67
232
6.66#
619
6.65S2
430
6.64
101
6.63
198
6.62
308
6.61S1
459
6.60
330
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
8,659 106.00
19,233 105.50
36,608 105.00
21,445 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,438
86.30
2,256
86.20
5,670
86.10
6,944
86.00P1
77,390
85.90
1,298
85.80
2,216
85.70
3,900
85.60
2,541
85.50
8,028
85.40
9,989
85.30
7,210
85.20
4,244
85.10
6,511
85.00
16,855
84.90
7,223
84.80
5,477
84.70
2,283
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,684
84.00
25,637
83.90
9,710
83.80
3,080
83.70
5,183
83.60
5,961
83.50
7,226
83.40
2,518
83.30
4,623
83.20#
5,342
83.10S1
4,862
83.00
3,754
82.80S2
4,461【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,113 102.00
6,479 101.50
4,498 101.00
7,680 100.50
8,496 100.00
6,089
99.90
385
99.80
1,400
99.70
311
99.60
110
99.50
886
99.40
398
99.30
257
99.20
295
99.10
285
99.00
1,754
98.90
405
98.80
501
98.70
395
98.60
929
98.50
3,260
98.40
2,478
98.30
1,209
98.20
1,608
98.10
1,498
98.00
5,609
97.90
2,116
97.80
3,042
97.70
2,617
97.60
3,766
97.50
8,063
97.40
2,676
97.30
2,736
97.20
3,267
97.10
3,755
97.00#
6,968
96.90
2,040
96.80
2,560
96.70
1,979
96.60
2,202
96.50
3,366
96.40
1,860
96.30
2,100
96.20
2,575
96.10
3,044
96.00S1
6,485
95.90
1,704
95.80
1,500
95.70
1,540
95.60
1,478
95.50S2
3,928
95.40
1,222
95.30
1,303
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
71.20
4
71.10
15
71.00
149
70.90
49
70.80
80
70.70
37
70.60
26
70.50
96
70.40
38
70.30
30
70.20
16
70.10
61
70.00
189
69.90
47
69.80
187
69.70
100
69.60
116
69.50P1
658
69.40
168
69.30
159
69.20
154
69.10
235
69.00
329
68.90
86
68.80
90
68.70
234
68.60
94
68.50P2
374
68.40
371
68.30
183
68.20
182
68.10
242
68.00
288
67.90
150
67.80
133
67.70
81
67.60
117
67.50
216
67.40
157
67.30
194
67.20
263
67.10
105
67.00
277
66.90
98
66.80
121
66.70
46
66.60
86
66.50
67
66.40
30
66.30
2
66.10
9
66.00
84
65.90
2
65.80
5
65.70
7
65.60
33
65.50
21
65.40
5
65.30
18
65.20
20
65.10
27
65.00
34
64.80
8
64.40
2
64.20
1
64.10
2
64.00
11
63.90
3
63.70
19
63.60
5
63.50
17
63.40
28
63.30
13
63.20
27
63.10
24
63.00
32
62.90
18
62.80
16
62.70
14
62.60
7
62.50
33
62.40
7
62.30
18
62.20
22
62.10
16
62.00#
60【大同
2371】 成交價
累計成交張數
8.34
664
8.33
125
8.32
258
8.31
80
8.30
513
8.29
205
8.28
177
8.27
661
8.26
404
8.25
880
8.24
985
8.23
1,072
8.22
427
8.21
878
8.20
1,628
8.19
1,235
8.18
2,064
8.17
1,977
8.16
1,202
8.15
1,521
8.14
1,189
8.13
1,435
8.12
1,939
8.11
1,214
8.10
2,839
8.09
626
8.08
267
8.07
708
8.06
418
8.05
1,244
8.04
1,921
8.03
940
8.02
1,337
8.01
1,987
8.00P1
5,640
7.99
1,214
7.98
2,031
7.97
912
7.96
1,134
7.95
1,398
7.94
968
7.93
1,517
7.92
2,217
7.91
1,503
7.90
1,741
7.89
1,482
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,817
7.73
1,777
7.72
2,161
7.71
1,694
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
685
7.23
1,264
7.22
1,467
7.21
1,362
7.20
4,074
7.19
1,739
7.18
2,067
7.17
1,921
7.16
660
7.15
1,046
7.14
930
7.13
749
7.12
1,732
7.11
1,348
7.10
1,214
7.09
129
7.08
4
7.07
7
7.06
58
7.05
225
7.04
275
7.03
607
7.02
1,876
7.01
2,481
7.00P2
4,720
6.99#
664【震旦行
2373】 成交價
累計成交張數
50.80
1
50.70
6
50.60
28
50.50
23
50.40
6
50.30
14
50.20
31
50.10
28
50.00
72
49.95
11
49.90
16
49.85
11
49.80
24
49.75
20
49.70
61
49.65
24
49.60
71
49.55
27
49.50
82
49.45
34
49.40
64
49.35
17
49.30P1
105
49.25
41
49.20
70
49.15
25
49.10P2
91
49.05
17
49.00
57
48.95
1
48.90
36
48.85
7
48.80
72
48.75
26
48.70
25
48.65
3
48.60
33
48.30#
40
48.20
4
48.15
4
48.10
19
48.05
1
48.00
19
47.95S2
25
47.90S1
37
47.80
6
47.75
6
47.70
4
47.65
2
47.60
6
47.55
1
47.50
20
47.45
6
47.40
12
47.30
4
47.20
2
47.15
7
47.10
7
47.00
15
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.95
49
8.94
10
8.93
5
8.91
2
8.88
1
8.87
1
8.86
17
8.84
1
8.83
1
8.82
9
8.81
4
8.80
26
8.79
26
8.78
46
8.76
2
8.75
32
8.74
5
8.73
23
8.72
10
8.70
51
8.69
71
8.68
7
8.67
10
8.65
24
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50P1
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40P2
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12
15
8.10
57
8.09
12
8.07
61
8.06
91
8.05
18
8.03
1
8.02
16
8.01
1
8.00
40
7.99
45
7.98
20
7.97
12
7.96
27
7.95
17
7.94
19
7.93
26
7.92
46
7.91
11
7.90
124
7.89
63
7.88
8
7.87
69
7.86
26
7.85
59
7.84
4
7.83
48
7.82#
53
7.81
8
7.80
42
7.79S1
62
7.76
5
7.75
27
7.65S2
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
28.75
10
28.70
43
28.65
17
28.60
246
28.55
180
28.50
683
28.45
349
28.40
878
28.35
600
28.30
1,168
28.25
908
28.20
1,049
28.15
867
28.10P2
1,375
28.05
985
28.00P1
1,796
27.95
378
27.90
327
27.85
193
27.80
518
27.75
355
27.70
246
27.65
86
27.60
209
27.55
441
27.50
269
27.45
105
27.40
400
27.35
241
27.30
294
27.25
93
27.20
217
27.15
78
27.10
344
27.05
174
27.00
619
26.95
318
26.90
457
26.85
386
26.80
714
26.75
543
26.70
458
26.65
192
26.60
218
26.55
214
26.50
341
26.45
59
26.40#
106
26.35S1
15【固緯
2423】 成交價
累計成交張數
20.70
29
20.60
4
20.55
6
20.50
19
20.45
4
20.40
85
20.35
12
20.30
45
20.25
10
20.20P2
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
30
19.40
72
19.35
7
19.30P1
131
19.25
69
19.20
94
19.15
71
19.10#
54
19.05S2
13
19.00S1
48
18.90
7
18.85
3【互盛電
2433】 成交價
累計成交張數
41.80
6
41.50
8
41.40
9
41.35
8
41.30
5
41.20
23
41.15
6
41.10
37
41.05
18
41.00
123
40.95
21
40.90
72
40.85P2
126
40.80P1
147
40.75
13
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
25
39.75
15
39.70
7
39.65
35
39.60
40
39.55
9
39.50
19
39.45
1
39.40
21
39.35
1
39.30
8
39.20
6
39.15
2
39.10
15
39.05
15
39.00
81
38.95
24
38.90
33
38.85
35
38.80
105
38.75
20
38.70
53
38.65
20
38.60
9
38.55
1
38.50
62
38.45
11
38.40
14
38.35
6
38.30
35
38.25
8
38.20
35
38.15
1
38.10#
13
38.05S2
13
38.00S1
49
37.95
3
37.90
1【光群雷
2461】 成交價
累計成交張數
10.50
1
10.45
15
10.40
65
10.35
149
10.30
236
10.25
310
10.20
271
10.15P1
468
10.10
259
10.05
200
10.00P2
350
9.99
111
9.98
25
9.97
100
9.96
24
9.95
103
9.94
7
9.93
30
9.92
126
9.91
119
9.90
132
9.89
22
9.88
65
9.87
60
9.86
28
9.85
5
9.84
1
9.82
1
9.81
27
9.80
71
9.74
2
9.72
12
9.70#
30【盟立
2464】 成交價
累計成交張數
23.15
4
23.10
13
23.05
36
23.00
55
22.95
6
22.90
191
22.85
146
22.80P1
209
22.75
55
22.70
117
22.65
113
22.60P2
203
22.55
74
22.50
133
22.45
100
22.40
87
22.35
8
22.30
99
22.25
168
22.20
138
22.15
6
22.10
40
22.05
72
22.00
29
21.95
7
21.90
12
21.85
20
21.80
25
21.75
5
21.70
56
21.65
63
21.60
82
21.55
1
21.30
2
21.25
1
21.20
8
21.15
37
21.10
62
21.05
22
21.00
31
20.95#
50
20.90S1
28【美隆電
2477】 成交價
累計成交張數
10.50
32
10.40
3
10.25
7
10.20
9
10.15
2
10.10
15
10.05
12
10.00P2
83
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92
1
9.90
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
29
9.81
14
9.80
41
9.78
2
9.73
4
9.72
7
9.71
4
9.70
51
9.69
8
9.68
4
9.67
4
9.66
40
9.65
8
9.64
5
9.63P1
210
9.62
22
9.61
5
9.60
9
9.56
3
9.55
3
9.54
2
9.52
4
9.51
22
9.50
24
9.49
3
9.48
1
9.46
1
9.45
4
9.42
3
9.41
7
9.40
12
9.36
4
9.35
10
9.32
9
9.31
12
9.30#
18【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
12
10.65
41
10.60
10
10.55
29
10.50
118
10.45
182
10.40
223
10.35P2
224
10.30P1
240
10.25
172
10.20
159
10.15
102
10.10#
128
10.05S2
16
10.00S1
56
9.99
3
9.87
15
9.85
2
9.84
1
9.80
2【漢平
2488】 成交價
累計成交張數
10.10
29
10.05
17
10.00P1
113
9.99P2
61
9.98
29
9.97
29
9.96#
16
9.95S2
56
9.94
2
9.93
13
9.92
7
9.91
24
9.90S1
61
9.89
1
9.84
1
9.80
14
9.70
3
9.68
3
9.67
1
9.54
1【普安
2495】 成交價
累計成交張數
24.25
3
24.20
20
24.15
3
24.10
23
24.05
12
24.00
168
23.95
148
23.90
135
23.85
162
23.80
169
23.75
79
23.70
96
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20P2
276
23.15
116
23.10
192
23.05
190
23.00P1
369
22.95
3
22.90
31
22.85
17
22.80
75
22.75
34
22.70
62
22.65
21
22.60
60
22.55
10
22.50
102
22.45
35
22.40
73
22.35
24
22.30
58
22.25
21
22.20
99
22.15
40
22.10
91
22.05
19
22.00
72
21.95
13
21.90
33
21.85
21
21.80
18
21.75
3
21.70
6
21.65
19
21.60#
11【怡利電
2497】 成交價
累計成交張數
40.45
37
40.40
18
40.30
22
40.25
15
40.20
30
40.10
22
40.00
131
39.95
9
39.90
7
39.85
104
39.80
20
39.75
3
39.70
96
39.65
27
39.60
80
39.55
21
39.50
138
39.45
39
39.40
98
39.35
48
39.30
382
39.25
39
39.20
173
39.15
36
39.10
160
39.05
45
39.00
144
38.95
9
38.90
135
38.85
86
38.80
190
38.75
191
38.70
472
38.65
150
38.60
126
38.55
50
38.50
275
38.45
220
38.40
150
38.35
102
38.30
275
38.25
198
38.20
467
38.15
207
38.10
606
38.05
152
38.00P2
755
37.95
253
37.90
302
37.85
202
37.80
254
37.75
53
37.70
251
37.65
108
37.60
351
37.55
74
37.50
369
37.45
90
37.40
317
37.35
157
37.30
474
37.25
109
37.20
525
37.15
198
37.10
418
37.05
325
37.00P1
1,202
36.95
137
36.90
225
36.85
256
36.80
422
36.75
214
36.70
432
36.65
152
36.60
378
36.55
59
36.50
356
36.45
9
36.40
201
36.35
13
36.30
160
36.25
151
36.20
147
36.15
52
36.10
141
36.05
18
36.00
312
35.95
17
35.90
124
35.85
61
35.80
229
35.75
29
35.70
116
35.65
77
35.60
138
35.55
48
35.50
156
35.45
1
35.40
159
35.35
28
35.30
79
35.25
59
35.20
232
35.15
57
35.10
33
35.05
12
35.00
100
34.95
18
34.90
33
34.85
28
34.80
82
34.75
12
34.70
26
34.65
17
34.60
62
34.55
53
34.50
160
34.45
39
34.40
79
34.35
39
34.30
66
34.25
13
34.20
93
34.15
179
34.10
55
34.05
17
34.00
76
33.95
1
33.90
10
33.80
12
33.70
16
33.60
15
33.55
13
33.50
27
33.45
1
33.40
68
33.30
76
33.25#
75【同開
3018】 成交價
累計成交張數
16.15
85
16.10
28
16.05
6
16.00
6
15.95
10
15.90
14
15.85
14
15.80
4
15.75
18
15.70
10
15.65
4
15.60
36
15.55
68
15.50
140
15.45
32
15.40
68
15.35
12
15.30
56
15.25
5
15.20
2
15.15
1
15.10
46
15.05
6
15.00
13
14.95
7
14.90
3
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00P2
277
13.95
66
13.90
155
13.85
20
13.80
41
13.70
20
13.65
26
13.60
9
13.55
2
13.50
139
13.45
14
13.40
11
13.35
23
13.30
12
13.25
55
13.20
36
13.10
4
13.00
38
12.95
24
12.90
23
12.85
19
12.80
97
12.75
17
12.70
28
12.65#
39
12.60S1
56
12.55
7
12.50
14
12.45
1
12.40S2
17【德律科技
3030】 成交價
累計成交張數
39.45
26
39.40
93
39.35
89
39.30
233
39.25
154
39.20
561
39.15
289
39.10
122
39.05
4
39.00
85
38.95
60
38.90
103
38.85
148
38.80
333
38.75
409
38.70
354
38.65
90
38.60
256
38.55
336
38.50
618
38.45
427
38.40
504
38.35
460
38.30
531
38.25
399
38.20P1
832
38.15
461
38.10P2
719
38.05
566
38.00#
1,538
37.95
174
37.90S2
406
37.85
348
37.80S1
446
37.75
186
37.70
334
37.65
60
37.60
293
37.55
112
37.50
180
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.60
138
18.55
22
18.50
185
18.45
185
18.40
220
18.35
130
18.30
393
18.25
162
18.20
491
18.15
204
18.10
106
18.05
111
18.00
193
17.95
6
17.90
48
17.85
12
17.80
103
17.75
1
17.70
23
17.60
45
17.55
3
17.50
47
17.45
3
17.25
24
17.20
48
17.15
6
17.10
44
17.05
25
17.00
187
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05
2,270
16.00P2
2,305
15.95
1,282
15.90
1,053
15.85
662
15.80
1,170
15.75
117
15.70
228
15.65
116
15.60
758
15.55
94
15.50
382
15.45
157
15.40
452
15.35
519
15.30
703
15.25
504
15.20
702
15.15
613
15.10
874
15.05
619
15.00P1
2,718
14.95
352
14.90
919
14.85
484
14.80
695
14.75
163
14.70
686
14.65
186
14.60#
378
14.55S2
359
14.50S1
359
14.45
18
14.40
109
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05
1,436
12.00
1,080
11.95
683
11.90
1,735
11.85
474
11.80
728
11.75
271
11.70
225
11.65
387
11.60
1,251
11.55
613
11.50
1,524
11.45
1,373
11.40
1,833
11.35P2
2,919
11.30
1,622
11.25
1,339
11.20
2,066
11.15
909
11.10
545
11.05
287
11.00
532
10.95
232
10.90
564
10.85
492
10.80
782
10.75#
424
10.70
338
10.65S1
541
10.60S2
466
10.55
276
10.50
255【昇貿
3305】 成交價
累計成交張數
38.70
6
38.65
37
38.60
19
38.55
77
38.50
17
38.45
1
38.35
7
38.30
3
38.25
3
38.20
25
38.15
12
38.10
77
38.05
38
38.00P1
277
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
32
36.60
111
36.55
47
36.50
71
36.45
3
36.40
44
36.35
60
36.30
104
36.25
31
36.20
73
36.15
73
36.10
116
36.05
24
36.00
77
35.95
2
35.90
7
35.85
7
35.80
15
35.75
12
35.70
31
35.65
8
35.60
35
35.55
12
35.50
53
35.45
10
35.40
38
35.35
33
35.30
41
35.25
8
35.20
15
35.15
1
35.10
6
35.05
4
35.00
32
34.95
5
34.90
18
34.85
10
34.80
7
34.75#
4
34.65
1
34.60S2
23
34.50S1
30【聯鈞
3450】 成交價
累計成交張數
45.90
5
45.80
47
45.75
9
45.70
21
45.65
5
45.60
50
45.55
12
45.50
28
45.45
1
45.40
20
45.35
22
45.30
54
45.25
32
45.20
22
45.15
14
45.10
60
45.05
12
45.00
25
44.90
3
44.80
4
44.75
1
44.70
5
44.60
16
44.55
1
44.50
42
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
479
41.95
43
41.90
204
41.85
67
41.80
257
41.75
134
41.70
211
41.65
163
41.60
178
41.55
124
41.50
200
41.45
55
41.40
249
41.35
96
41.30
424
41.25
93
41.20
231
41.15
67
41.10
168
41.05
125
41.00P2
465
40.95
43
40.90
96
40.85
49
40.80
73
40.75
26
40.70
161
40.65
14
40.60
124
40.55
76
40.50
272
40.45
2
40.40
41
40.35
15
40.30
67
40.25
40
40.20
91
40.15
11
40.10
76
40.05
39
40.00
221
39.95
43
39.90
131
39.85
48
39.80
111
39.75
9
39.70
39
39.65
33
39.60
11
39.50
57
39.45
29
39.40
55
39.35
1
39.30
10
39.20
6
39.10
19
39.00
19
38.95
6
38.80
4
38.75
1
38.70
27
38.60
10
38.55
45
38.50
43
38.45
1
38.40
38
38.35
9
38.30
43
38.25
16
38.20
67
38.15
38
38.10
72
38.05
7
38.00
47
37.95
6
37.90
10
37.80
17
37.70
1
37.65
2
37.60
21
37.50
41
37.45
4
37.40
39
37.35
11
37.30
51
37.25
7
37.20#
33
37.15S1
11
37.10S2
5【柏騰
3518】 成交價
累計成交張數
31.20
1
30.90
13
30.80
6
30.75
8
30.70
52
30.65
23
30.60
18
30.55
31
30.50
61
30.45
47
30.40
24
30.35
5
30.30
32
30.25
27
30.20
78
30.15
28
30.10
70
30.05
28
30.00P1
291
29.95
85
29.90
174
29.85
38
29.80P2
202
29.75
88
29.70
110
29.65
33
29.60
72
29.55
14
29.50#
66
29.40
27
29.35
15
29.30
38
29.25
33
29.20
27
29.15
24
29.10S2
39
29.05
26
29.00S1
64
28.85
6【碩天
3617】 成交價
累計成交張數
56.50
6
56.40
15
56.30
13
56.20
37
56.10
16
56.00
43
55.90
33
55.80
27
55.70
45
55.60
39
55.50
46
55.40
18
55.30
70
55.20
35
55.10
15
55.00
50
54.90
20
54.80
33
54.70
17
54.60
25
54.50
66
54.40
62
54.30
28
54.20
38
54.10P2
113
54.00P1
152
53.90
71
53.80
65
53.70
27
53.60
38
53.50
26
53.40
20
53.30
29
53.20
22
53.10
41
53.00
85
52.90
41
52.80
60
52.70
14
52.60
29
52.50
8
52.40
5
52.30
9
52.20
21
52.10
4
51.50
6
51.40#
12
51.30S2
8
51.20S1
25【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.85
3
30.80
8
30.75
5
30.70
21
30.65
15
30.60
28
30.55
29
30.50
26
30.45
7
30.40
20
30.35
12
30.30
17
30.25
7
30.20
16
30.15
6
30.10
44
30.05
30
30.00
44
29.95
4
29.90
7
29.85
4
29.80
8
29.75
6
29.70
35
29.65
4
29.60
14
29.55
5
29.50
12
29.45
7
29.40
2
29.35
17
29.30
38
29.25
26
29.20
15
29.15
27
29.10
52
29.05
35
29.00P1
102
28.95
42
28.90
44
28.85
41
28.80P2
65
28.75#
20
28.70S2
21
28.65
2
28.60
5
28.55
16
28.50S1
26
28.45
7【亞翔工程
6139】 成交價
累計成交張數
34.00
54
33.95
64
33.90
103
33.85
16
33.80
58
33.75
54
33.70
107
33.65
108
33.60
276
33.55
98
33.50P1
314
33.45
135
33.40
183
33.35
165
33.30
88
33.25
52
33.20
114
33.15
73
33.10
89
33.05
76
33.00P2
283
32.95
50
32.90
26
32.85
25
32.80
41
32.75
10
32.70
21
32.65
6
32.60
54
32.55
32
32.50
137
32.45
1
32.40
34
32.35
16
32.30
38
32.25
5
32.20
29
32.15
13
32.10#
80
32.05S1
8【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
398
68.20
402
68.10
502
68.00P2
831
67.90
396
67.80
331
67.70
193
67.60
271
67.50
630
67.40
344
67.30
301
67.20
129
67.10
112
67.00
121
66.90
85
66.80
259
66.70
110
66.60
35
66.50
322
66.40
60
66.30
66
66.20
231
66.10
419
66.00
739
65.90
303
65.80
390
65.70
390
65.60
398
65.50
537
65.40
272
65.30
475
65.20
363
65.10
389
65.00P1
834
64.90
275
64.80
90
64.70
31
64.60
37
64.50
82
64.40
54
64.30
148
64.20
186
64.10
167
64.00
573
63.90
104
63.80
212
63.70
161
63.60
147
63.50
330
63.40
25
63.30
89
63.20
107
63.10
51
63.00
269
62.90
59
62.80
19
62.70
68
62.60
42
62.50
144
62.40
77
62.30
37
62.20
37
62.10
73
62.00
191
61.90
31
61.80
39
61.70#
78
61.60S1
56
61.50S2
50
61.40
7
61.30
34【帆宣科技
6196】 成交價
累計成交張數
20.75
198
20.70
162
20.65
408
20.60
976
20.55P2
1,029
20.50P1
1,100
20.45
860
20.40
906
20.35
664
20.30
834
20.25
452
20.20
708
20.15
953
20.10
370
20.05
458
20.00
684
19.95
100
19.90
157
19.85
82
19.80
396
19.75
206
19.70
430
19.65
361
19.60
352
19.55
130
19.50
238
19.45
227
19.40#
129
19.35
69
19.30
169
19.25
58
19.20
112
19.15
45
19.10
133
19.05
111
19.00S2
417
18.95
284
18.90
356
18.85
242
18.80S1
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
28.95
44
28.90
89
28.85
33
28.80
61
28.75
33
28.70
63
28.65
39
28.60
172
28.55
141
28.50
235
28.45
82
28.40
221
28.35
316
28.30
332
28.25
120
28.20
230
28.15
245
28.10
97
28.05
192
28.00
422
27.95
140
27.90
97
27.85
462
27.80
378
27.75
270
27.70
285
27.65
335
27.60
310
27.55
292
27.50P1
745
27.45
207
27.40
517
27.35
518
27.30P2
544
27.25
304
27.20
538
27.15
204
27.10
367
27.05
214
27.00
495
26.95
84
26.90
234
26.85
212
26.80
456
26.75
249
26.70
188
26.65
34
26.60
146
26.55
168
26.50
340
26.45
53
26.40
254
26.35
103
26.30
284
26.25
218
26.20
216
26.15
108
26.10
184
26.05
180
26.00
438
25.95
26
25.90
23
25.85
19
25.80#
118
25.75
10
25.70S1
38
25.65
3
25.60
23
25.55
5
25.50
23
25.35S2
29【亞弘電
6201】 成交價
累計成交張數
28.60
2
28.50
16
28.45
3
28.40
13
28.35
31
28.30
52
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00
92
27.95
23
27.90
74
27.85
2
27.80
92
27.75
12
27.70P1
124
27.65P2
93
27.60
78
27.55
32
27.50#
29
27.45S1
15
27.40S2
3【和椿
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
55
12.95
73
12.90
61
12.85
39
12.80
48
12.75
91
12.70P1
238
12.65P2
109
12.60
31
12.55
77
12.50
53
12.45
25
12.40
50
12.35
1
12.30
2
12.25
3
12.20
34
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85#
5
11.80S1
1【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
74
19.10
189
19.05
45
19.00
132
18.95
63
18.90
147
18.85
112
18.80
148
18.75
43
18.70
166
18.65
132
18.60
208
18.55
143
18.50P1
274
18.45
202
18.40P2
264
18.35
197
18.30
130
18.25
107
18.20
115
18.15
3
18.10
32
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
60
17.45
12
17.40
25
17.35
32
17.30
47
17.25
128
17.20
218
17.15
92
17.10
108
17.05
82
17.00
196
16.95
19
16.90
79
16.85#
32【無敵
8201】 成交價
累計成交張數
19.25
39
19.20
230
19.15
130
19.10
375
19.05
55
19.00
615
18.95
245
18.90
243
18.85
140
18.80
685
18.75
516
18.70
498
18.65
271
18.60
677
18.55
485
18.50
827
18.45
638
18.40P1
1,097
18.35
669
18.30
777
18.25
154
18.20
386
18.15
64
18.10
200
18.05
260
18.00P2
863
17.95
150
17.90
364
17.85
231
17.80
368
17.75
102
17.70
152
17.65
135
17.60
269
17.55
204
17.50
137
17.45
66
17.40
153
17.35
98
17.30
135
17.25
77
17.20
95
17.15
181
17.10
740
17.05
63
17.00
117
16.95
92
16.90
106
16.85
74
16.80
85
16.75
33
16.70
25
16.65
89
16.60
14
16.55
120
16.50
163
16.45
70
16.40#
52★ 資料來源：臺灣證券交易所 2012/5/18 16:04:44