盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
87.40
118
87.30
70
87.20
54
87.00
406
86.90
56
86.80
161
86.70
54
86.60
28
86.50
567
86.40
133
86.30
141
86.20
139
86.10
144
86.00
819
85.90
291
85.80
506
85.70
262
85.60
267
85.50
674
85.40
348
85.30
149
85.20
177
85.10
99
85.00
538
84.90
127
84.80
353
84.70
363
84.60
242
84.50
316
84.40
336
84.30
382
84.20
112
84.10
125
84.00
1,026
83.90
150
83.80
163
83.70
202
83.60
243
83.50
494
83.40
90
83.30
196
83.20
352
83.10
277
83.00
810
82.90
148
82.80
677
82.70
203
82.60
420
82.50
447
82.40
276
82.30
248
82.20
210
82.10
379
82.00
866
81.90
266
81.80
324
81.70
352
81.60
163
81.50
106
81.40
55
81.30
88
81.20
178
81.10
103
81.00
276
80.90
185
80.80
527
80.70
695
80.60
497
80.50
655
80.40
956
80.30
681
80.20
313
80.10
156
80.00
612
79.90
228
79.80
215
79.70
151
79.60
304
79.50
440
79.40
248
79.30
364
79.20
233
79.10
312
79.00
936
78.90
285
78.80
322
78.70
306
78.60P1
2,307
78.50
442
78.40
272
78.30
197
78.20
575
78.10
300
78.00P2
1,230
77.90
321
77.80#
565
77.70
402
77.60
296
77.50
519
77.40
263
77.30
442
77.20
111
77.10
185
77.00
852
76.90
670
76.80
780
76.70
332
76.60
379
76.50
532
76.40
152
76.30
231
76.20
236
76.10
413
76.00
404
75.90
373
75.80
84
75.70
90
75.60
121
75.50
182
75.40
179
75.30
292
75.20
320
75.10
407
75.00
521
74.90
126
74.80
208
74.70
203
74.60
253
74.50
637
74.40
271
74.30
158
74.20
123
74.10
272
74.00
510
73.90
228
73.80
237
73.70
233
73.60
212
73.50
425
73.40
140
73.30
312
73.20
320
73.10
173
73.00S1
1,678
72.90
153
72.80
156
72.70
109
72.60
222
72.50
247
72.40
150
72.30
91
72.20
136
72.10
686
72.00S2
866
71.90
230
71.80
175
71.70
126
71.60
511
71.50
331
71.40
67
71.30
64
71.20
20
71.10
129
71.00
131【台端
3432】 成交價
累計成交張數
11.10
1
11.00
6
10.95
1
10.90
5
10.85
5
10.80
20
10.75
18
10.70
54
10.65
47
10.60
57
10.55
19
10.50
99
10.45
39
10.40
74
10.35
69
10.30
69
10.25P2
160
10.20
29
10.15
41
10.10
27
10.05
55
10.00P1
199
9.99
6
9.98
1
9.97
3
9.96
1
9.95
7
9.91
1
9.90
13
9.89
3
9.88
15
9.87
3
9.84
1
9.83
1
9.82
2
9.81
1
9.80
85
9.78
15
9.76
26
9.75
6
9.74
1
9.73
5
9.72
14
9.70
5
9.63#
8
9.61S1
2【維熹
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
40
44.45
3
44.40
110
44.35
3
44.30
67
44.25
17
44.20
96
44.15
22
44.10
51
44.05
37
44.00
48
43.95
20
43.90
13
43.85
5
43.80
2
43.75
2
43.70
1
43.65
5
43.60
15
43.55
10
43.50
44
43.45
11
43.40
13
43.35
32
43.30
21
43.25
4
43.20
25
43.15
47
43.10
84
43.05
23
43.00
78
42.95
5
42.90
71
42.85
47
42.80P1
157
42.75
46
42.70
87
42.65
29
42.60
88
42.55
56
42.50P2
148
42.45
16
42.40
113
42.35
34
42.30
55
42.25
31
42.20
40
42.15
128
42.10
106
42.05
17
42.00
141
41.95
40
41.90
39
41.85
20
41.80
34
41.75
4
41.70#
24
41.65
2
41.60S1
27
41.55
1
41.50S2
21
41.00
10【嘉澤
3533】 成交價
累計成交張數
80.80
3
80.70
8
80.60
29
80.50
57
80.40
61
80.30
27
80.20
19
80.10
46
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
39
79.40
62
79.30
87
79.20
68
79.10
58
79.00
157
78.90
29
78.80
63
78.70
145
78.60
71
78.50
206
78.40
70
78.30
65
78.20
118
78.10
24
78.00
122
77.90
84
77.80
86
77.70
45
77.60
33
77.50
96
77.40
88
77.30
133
77.20
75
77.10
87
77.00
142
76.90
83
76.80
188
76.70
116
76.60
77
76.50
110
76.40
63
76.30
52
76.20
55
76.10
104
76.00
177
75.90
63
75.80
97
75.70
120
75.60
142
75.50P1
281
75.40
167
75.30
163
75.20
254
75.10
159
75.00P2
255
74.90
58
74.80
118
74.70
73
74.60
68
74.50
158
74.40
25
74.30
69
74.20
204
74.10
38
74.00
51
73.90
4
73.80
16
73.70
34
73.60
36
73.50
91
73.40
34
73.30
21
73.20
18
73.10
23
73.00
26
72.90
7
72.80
11
72.70
2
72.60
9
72.50
6
72.20
4
72.10
7
72.00
40
71.90
14
71.80
17
71.70
13
71.60
4
71.50#
53
71.40S1
4【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
35
13.35P1
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
21
13.05
13
13.00
35
12.95
9
12.90
37
12.85
18
12.80
37
12.75
34
12.70
27
12.65P2
55
12.60
51
12.55#
32
12.50S2
35
12.45
10
12.40S1
44
12.35
11
12.30
13
12.25
3
12.20
4
12.15
5【宏致
3605】 成交價
累計成交張數
52.60
1
52.50
2
52.40
6
52.30
57
52.20
112
52.10
109
52.00
112
51.90
79
51.80
53
51.70
32
51.60
24
51.50
154
51.40
62
51.30
134
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
57
46.65
69
46.60
196
46.55
86
46.50
263
46.45
29
46.40
110
46.35
101
46.30
293
46.25
46
46.20
414
46.15
150
46.10
337
46.05
159
46.00P2
557
45.95#
164
45.90S2
243
45.85
107
45.80
161
45.75
47
45.70
176
45.65
55
45.60
155
45.55
51
45.50
62
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
42.15
1
42.00
39
41.95
24
41.90
111
41.85
17
41.80
122
41.75
42
41.70
193
41.65
38
41.60
131
41.55
45
41.50
291
41.45
43
41.40
97
41.35
28
41.30
108
41.25
12
41.20
79
41.15
64
41.10
168
41.05
31
41.00P2
363
40.95
18
40.90
80
40.85
92
40.80
152
40.75
66
40.70
96
40.65
45
40.60
118
40.55
91
40.50
278
40.45
36
40.40
90
40.35
49
40.30
85
40.25
38
40.20
144
40.15
102
40.10
129
40.05
129
40.00P1
773
39.95
99
39.90
264
39.85
97
39.80
108
39.75
7
39.70
31
39.65
4
39.60
34
39.55
22
39.50
106
39.45
14
39.40
53
39.35
13
39.30
45
39.25
9
39.20
38
39.15
4
39.10
60
39.05
69
39.00
158
38.95
11
38.90
49
38.85
41
38.80
193
38.75
79
38.70#
149
38.65
85
38.60S1
254
38.55
43
38.50S2
137
38.40
3【達邁
3645】 成交價
累計成交張數
43.35
6
43.20
2
43.15
1
43.05
3
43.00
32
42.95
2
42.90
17
42.85
128
42.80
79
42.75
4
42.70
82
42.60
63
42.55
23
42.50
64
42.45
43
42.40
65
42.35
468
42.30
107
42.25
51
42.20
90
42.15
40
42.10
89
42.05
32
42.00
214
41.95
27
41.90
58
41.85
113
41.80
163
41.75
50
41.70
114
41.65
94
41.60
286
41.55
101
41.50
324
41.45
59
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00
471
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
61
40.40
141
40.35
57
40.30
102
40.25
61
40.20
190
40.15
111
40.10
295
40.05
167
40.00P1
1,091
39.95
86
39.90
150
39.85
73
39.80
472
39.75
60
39.70
134
39.65
32
39.60
110
39.55
21
39.50P2
562
39.45
85
39.40
175
39.35
78
39.30
189
39.25
89
39.20
176
39.15
68
39.10
330
39.05
310
39.00
527
38.95
68
38.90
83
38.85
18
38.80
72
38.75
19
38.70
9
38.65
13
38.60
25
38.55
5
38.50
172
38.45
23
38.40
47
38.35
90
38.30
86
38.25
40
38.20
55
38.15
7
38.10
75
38.05
52
38.00
295
37.95
9
37.90
92
37.85
25
37.80
169
37.75
2
37.70
45
37.65
10
37.60
82
37.55
6
37.50
110
37.45
4
37.40
26
37.35
54
37.30#
119
37.25
17
37.20
137
37.15
19
37.10
74
37.05
84
37.00
177
36.95
181
36.90
56
36.85
13
36.80
64
36.75
4
36.70
40
36.65
15
36.60
64
36.55
54
36.50
83
36.45
18
36.40
89
36.35
29
36.30S1
445
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00S2
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00P2
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
168
89.00
360
88.90
108
88.80
190
88.70
111
88.60
61
88.50
172
88.40
116
88.30
214
88.20
187
88.10
198
88.00
386
87.90
54
87.80
51
87.70
161
87.60
45
87.50
61
87.40
26
87.30
6
87.20
32
87.10
16
87.00
110
86.90
11
86.80
27
86.70
18
86.60
15
86.50
38
86.40
49
86.30
27
86.20
31
86.10
10
86.00
34
85.90
4
85.80
14
85.70P1
732
85.60
23
85.50
55
85.40
45
85.30
73
85.20
124
85.10
108
85.00
189
84.90
69
84.80
135
84.70
46
84.60
39
84.50
181
84.40
113
84.30
94
84.20
125
84.10
198
84.00
352
83.90
47
83.80
69
83.70
175
83.60
70
83.50
229
83.40
213
83.30
126
83.20
345
83.10
121
83.00
378
82.90
136
82.80
370
82.70
71
82.60
121
82.50
340
82.40
137
82.30
208
82.20
241
82.10
220
82.00
457
81.90
103
81.80
179
81.70
141
81.60
191
81.50
366
81.40
138
81.30
200
81.20
93
81.10
148
81.00
241
80.90
57
80.80
56
80.70
67
80.60
48
80.50#
231
80.40
81
80.30
114
80.20
77
80.10
82
80.00S1
419
79.90
104
79.80
141
79.70
42
79.60
46
79.50
172
79.40
17
79.30
61
79.20
112
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00S2
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
72.80
45
72.70
11
72.60
10
72.50
10
72.40
12
72.30
32
72.20
15
72.10
29
72.00
91
71.90
19
71.80
58
71.70
55
71.60
44
71.50
133
71.40
82
71.30
98
71.20
92
71.10
52
71.00
122
70.90
32
70.80
72
70.70
65
70.60
99
70.50
146
70.40
35
70.30
58
70.20
50
70.10
33
70.00
141
69.90
68
69.80
84
69.70
60
69.60
49
69.50P2
160
69.40
100
69.30
49
69.20
75
69.10
113
69.00P1
190
68.90
78
68.80
73
68.70
101
68.60
54
68.50
92
68.40
22
68.30
96
68.20
50
68.10
82
68.00
60
67.90
10
67.80
21
67.70
16
67.60
32
67.50
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
10
64.70
2
64.60
29
64.50
24
64.40
6
64.30
13
64.20
15
64.10
26
64.00
50
63.90
31
63.80
17
63.70
14
63.60
60
63.50
55
63.40
13
63.30
7
63.20
11
63.10
6
63.00
42
62.90
8
62.80
1
62.70
4
62.60
3
62.50
17
62.40
13
62.30
7
62.20
6
62.10
14
62.00
26
61.80
6
61.70
6
61.50
3
61.20
3
61.10
5
61.00
10
60.90
2
60.80
2
60.70
3
60.60#
20
60.50S1
7
60.30S2
2【F-臻鼎
4958】 成交價
累計成交張數 110.00
74 109.50
271 109.00
225 108.50
480 108.00
749 107.50
614 107.00
248 106.50
254 106.00
214 105.50
193 105.00
994 104.50P2
1,041 104.00
709 103.50
240 103.00
207 102.50
262 102.00
492 101.50
289 101.00
766 100.50P1
1,795 100.00
1,039
99.90
248
99.80
158
99.70
262
99.60
84
99.50
179
99.40
194
99.30
135
99.20
159
99.10
508
99.00
711
98.90
520
98.80
838
98.70
596
98.60
105
98.50
93
98.40
139
98.30
304
98.20
629
98.10
466
98.00
663
97.90
475
97.80
335
97.70
490
97.60
554
97.50
821
97.40
214
97.30
318
97.20
449
97.10
172
97.00
281
96.90
33
96.80
7
96.70
18
96.60
77
96.50
78
96.40
18
96.30
31
96.20
22
96.10
29
96.00
71
95.90
209
95.80
31
95.70
14
95.60
66
95.50
150
95.40
125
95.30
214
95.20
135
95.10
177
95.00
534
94.90
114
94.80
106
94.70
120
94.60
158
94.50
529
94.40
430
94.30
433
94.20
325
94.10
384
94.00
800
93.90
202
93.80
217
93.70
171
93.60
342
93.50
634
93.40
628
93.30
505
93.20
462
93.10
234
93.00#
875
92.90S2
302
92.80
162
92.70
79
92.60
134
92.50S1
350
92.40
141
92.30
86
92.20
156
92.10
145
92.00
279
91.90
7
91.80
44
91.70
39
91.60
27
91.50
52
91.40
23
91.30
20
91.20
29
91.10
20
91.00
21
90.90
24
90.80
50
90.70
70
90.60
55
90.50
47
90.40
39
90.30
26
90.20
53
90.00
18
88.00
5【瀚宇博德
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
568
16.80
854
16.75
243
16.70
398
16.65
566
16.60
38
16.55
326
16.50
475
16.45
360
16.40
1,350
16.35
1,910
16.30P2
2,514
16.25
2,286
16.20
2,009
16.15
2,188
16.10
2,025
16.05
1,257
16.00
1,920
15.95
1,873
15.90
2,455
15.85
1,408
15.80
1,465
15.75
627
15.70
651
15.65
491
15.60
448
15.55
171
15.50
476
15.45
142
15.40
139
15.35
267
15.30
564
15.25
465
15.20
127
15.15
101
15.10
100
15.00
94
14.95
156
14.90
264
14.85
153
14.80#
296
14.75S1
211
14.70S2
77
14.65
68
14.60
15【競國實業
6108】 成交價
累計成交張數
23.55
1
23.50
66
23.45
34
23.40
129
23.35
165
23.30
189
23.25
117
23.20
231
23.15
167
23.10
148
23.05
90
23.00
220
22.95
95
22.90
163
22.85
63
22.80
135
22.75
32
22.70
74
22.65
82
22.60
40
22.55
3
22.50
66
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50P2
333
21.45
12
21.40
294
21.35
208
21.30
148
21.25
95
21.20
275
21.15
61
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
14
20.70
30
20.65
8
20.60
22
20.55
46
20.50
109
20.40
11
20.35
12
20.30#
30
20.25S2
6
20.20
1
20.15
2
20.10S1
18【鎰勝
6115】 成交價
累計成交張數
47.00
18
46.95
1
46.90
18
46.80
8
46.70
3
46.65
4
46.60
44
46.55
11
46.50
181
46.45
44
46.40
107
46.35
12
46.30
130
46.25
17
46.20
40
46.15
48
46.10
18
46.05
54
46.00P2
256
45.95
15
45.90
62
45.85
38
45.80
107
45.75
39
45.70
33
45.65
31
45.60
64
45.55
79
45.50P1
485
45.45
50
45.40
38
45.35
17
45.30
47
45.25#
6【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
123
8.19
29
8.18
14
8.17
8
8.16
4
8.15
135
8.14
11
8.13
96
8.12
71
8.11
8
8.10P2
172
8.09P1
186
8.08
152
8.07#
27
8.06
12
8.05S2
91
8.04
65
8.03
40
8.02
8
8.01
25
8.00S1
121
7.99
48
7.98
6
7.96
31
7.95
23
7.93
1
7.91
2
7.90
24
7.89
7
7.88
2
7.87
47
7.85
19
7.84
11
7.83
6
7.82
8
7.81
2
7.80
4
7.79
5
7.78
6
7.76
1
7.70
48
7.69
20
7.68
4
7.67
3
7.66
1
7.56
3【柏承科技
6141】 成交價
累計成交張數
14.55
10
14.50
12
14.45
20
14.40
87
14.35
42
14.30
153
14.25
49
14.20
95
14.15
72
14.10
60
14.05
23
14.00
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65
8
13.45
10
13.35
18
13.30
24
13.25
14
13.20
5
13.15
4
13.10
19
13.00
41
12.95
30
12.90
33
12.85
8
12.80P2
159
12.75
63
12.70P1
191
12.65
4
12.60
18
12.55
6
12.50
46
12.45#
60
12.40S2
3
12.35S1
8【嘉聯益
6153】 成交價
累計成交張數
46.95
61
46.90
119
46.85
73
46.80
199
46.75
32
46.70
567
46.65
463
46.60
664
46.55
284
46.50
790
46.45
308
46.40
743
46.35
444
46.30
474
46.25
351
46.20
461
46.15
355
46.10
667
46.05
91
46.00
306
45.95
57
45.90
92
45.85
21
45.80
322
45.75
288
45.70
313
45.65
339
45.60
446
45.55
234
45.50
1,093
45.45
206
45.40
1,102
45.35
288
45.30
785
45.25
314
45.20
916
45.15
841
45.10
997
45.05
500
45.00
1,422
44.95
2,074
44.90
1,225
44.85
589
44.80
1,333
44.75
592
44.70
1,531
44.65
636
44.60
1,151
44.55
393
44.50
1,734
44.45
569
44.40
1,102
44.35
1,427
44.30
947
44.25
358
44.20
929
44.15
356
44.10
1,044
44.05
495
44.00
924
43.95
209
43.90
507
43.85
392
43.80
358
43.75
73
43.70
836
43.65
779
43.60
1,797
43.55
880
43.50P2
2,652
43.45
714
43.40
1,418
43.35P1
2,697
43.30
958
43.25
687
43.20
887
43.15
499
43.10
633
43.05
192
43.00
823
42.95
88
42.90
845
42.85
237
42.80
805
42.75
233
42.70
647
42.65
512
42.60#
911
42.55
421
42.50
1,636
42.45
189
42.40
438
42.35
130
42.30
426
42.25
123
42.20
473
42.15
151
42.10
398
42.05
526
42.00S1
2,768
41.95
481
41.90
652
41.85
256
41.80
640
41.75
533
41.70
921
41.65
578
41.60
696
41.55
731
41.50S2
1,918
41.45
416
41.40
361
41.35
224
41.30
378
41.25
107
41.20
374
41.15
145
41.10
407
41.05
161
41.00
956
40.95
136
40.90
388
40.85
268
40.80
907
40.75
373
40.70
503
40.65
136
40.60
307
40.55
428
40.50
424
40.45
399
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
1
21.60
13
21.55
5
21.50
13
21.45
7
21.40
10
21.35
17
21.30
32
21.25P2
52
21.20
41
21.15P1
53
21.10
31
21.05
33
21.00
9
20.95
2
20.90
1
20.85
3
20.80
8
20.75
7
20.70
6
20.65
1
20.60
14
20.55
2
20.50
3
20.45
22
20.40#
20
20.30
3
20.20
9
20.10
2
20.05S2
11
20.00S1
23
19.90
5
19.80
1
19.70
1【捷泰精密
6165】 成交價
累計成交張數
4.30
2
4.29
6
4.28
19
4.27
40
4.26
22
4.25
2
4.24
15
4.23
8
4.22
16
4.21
13
4.20
4
4.19
8
4.18
18
4.17
7
4.16
10
4.15
66
4.14
27
4.13
10
4.12
6
4.10P2
108
4.09
20
4.08
46
4.07
17
4.06
9
4.05
24
4.04
14
4.03
41
4.02
27
4.01
31
4.00P1
157
3.99
35
3.98
52
3.97
40
3.96
21
3.95
41
3.94
49
3.93
22
3.92
15
3.91
49
3.90
81
3.89
8
3.88
12
3.87
3
3.86
14
3.85
56
3.84
20
3.83
11
3.82
27
3.81
11
3.80#
11
3.75S2
17
3.72
2
3.71
6
3.68
7
3.66
16
3.65
16
3.64S1
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
15.50
237
15.45
371
15.40
176
15.35
278
15.30
314
15.25
210
15.20
402
15.15
206
15.10
79
15.05
113
15.00
89
14.95
78
14.90
355
14.85
46
14.80
30
14.75
40
14.70
49
14.65
220
14.60
412
14.55
450
14.50
834
14.45
814
14.40
1,098
14.35
639
14.30
423
14.25
409
14.20
933
14.15
917
14.10
699
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P2
1,127
13.65
538
13.60
240
13.55
252
13.50
508
13.45
216
13.40P1
1,548
13.35
299
13.30
688
13.25
149
13.20
61
13.15
20
13.10
22
13.05
49
13.00
281
12.95
219
12.90
162
12.85
88
12.80
55
12.75#
39【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
22
16.30
26
16.25
59
16.20P1
166
16.15
124
16.10P2
143
16.05
88
16.00
132
15.95
66
15.90
119
15.85
125
15.80
129
15.75
63
15.70
73
15.65
50
15.60
72
15.55
114
15.50#
135
15.45S1
64
15.40
33
15.35S2
55
15.30
46
15.25
1
15.20
12
15.15
10【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80
1,113
33.75
435
33.70P1
1,617
33.65
393
33.60
320
33.55
16
33.50
329
33.45
121
33.40
289
33.35
308
33.30
576
33.25
402
33.20P2
1,247
33.15
204
33.10
364
33.05
186
33.00
458
32.95
58
32.90
131
32.85
262
32.80
327
32.75
85
32.70
239
32.65
55
32.60
95
32.55
54
32.50
170
32.45
89
32.40
214
32.35
68
32.30
276
32.25
157
32.20
304
32.15
161
32.10
161
32.05
250
32.00
562
31.95
342
31.90
573
31.85
236
31.80
291
31.75
233
31.70
645
31.65
235
31.60
195
31.55
201
31.50
499
31.45
162
31.40
520
31.35
276
31.30
349
31.25
256
31.20
443
31.15
170
31.10
116
31.05
73
31.00
505
30.95
42
30.90
70
30.85
30
30.80
65
30.75
53
30.70
93
30.65
64
30.60
93
30.55
64
30.50
172
30.45
14
30.35
4
30.30
53
30.25#
28
30.20S1
47【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
128
60.00
263
59.90
151
59.80
161
59.70
161
59.60
232
59.50
259
59.40
194
59.30
118
59.20
244
59.10
126
59.00
332
58.90
149
58.80
178
58.70
111
58.60
272
58.50
194
58.40
132
58.30
55
58.20
37
58.10
24
58.00
334
57.90
114
57.80
158
57.70
108
57.60
146
57.50
150
57.40
65
57.30
28
57.20
93
57.10
72
57.00
164
56.90
29
56.80
39
56.70
26
56.60
46
56.50
76
56.40
80
56.30
85
56.20
78
56.10
70
56.00
137
55.90
51
55.80
59
55.70
31
55.60
341
55.50
177
55.40
248
55.30
161
55.20#
233
55.10
85
55.00
134
54.90
62
54.80
33
54.70
57
54.60
64
54.50
140
54.40
28
54.30
71
54.20
67
54.10
131
54.00S1
190
53.90S2
188
53.80
99
53.70
52
53.60
60
53.50
168
53.40
24
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
11.95
120
11.90
19
11.85
68
11.80
160
11.75
95
11.70
216
11.65
282
11.60
432
11.55
137
11.50
175
11.45
259
11.40
397
11.35
532
11.30
376
11.25
544
11.20P2
1,508
11.15P1
1,573
11.10
1,190
11.05
546
11.00
703
10.95
633
10.90
837
10.85
816
10.80
1,397
10.75
524
10.70
732
10.65
1,265
10.60
706
10.55
477
10.50
973
10.45
1,014
10.40
191
10.30
117
10.25
211
10.20
261
10.15
216
10.10
229
10.05
1
10.00
140
9.96
1
9.95
3
9.93#
91
9.90S1
31
9.81S2
20【台郡科技
6269】 成交價
累計成交張數 114.00
95 113.50
309 113.00
471 112.50
781 112.00
2,971 111.50
2,761 111.00
3,434 110.50
1,244 110.00
1,078 109.50
1,101 109.00P2
5,521 108.50
3,325 108.00
3,930 107.50
4,165 107.00
4,148 106.50P1
6,885 106.00
5,420 105.50
3,247 105.00#
2,010 104.50
57 104.00
117 103.50
1,162 103.00
2,742 102.50
3,704 102.00
6,871 101.50
4,903 101.00
5,908 100.50
5,688 100.00S1
12,790
99.90
2,084
99.80
1,441
99.70
1,187
99.60
796
99.50
3,091
99.40
1,065
99.30
1,223
99.20
1,793
99.10
1,670
99.00
2,475
98.90
892
98.80
695
98.70
461
98.60
608
98.50
779
98.40
415
98.30
610
98.20
756
98.10
421
98.00
1,442
97.90
346
97.80
472
97.70
283
97.60
415
97.50
653
97.40
81
97.30
141
97.20
431
97.10
711
97.00
1,727
96.90
538
96.80
475
96.70
636
96.60
684
96.50
993
96.40
263
96.30
490
96.20
606
96.10
841
96.00
1,337
95.90
551
95.80
698
95.70
917
95.60
1,591
95.50
2,256
95.40
1,428
95.30
1,081
95.20
1,052
95.10
1,373
95.00
2,531
94.90
757
94.80
784
94.70
1,159
94.60
1,460
94.50
2,569
94.40
1,525
94.30
1,808
94.20
2,056
94.10
1,385
94.00
3,228
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S2
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.30
873
17.25
1,509
17.20
1,781
17.15
841
17.10
905
17.05
1,117
17.00
421
16.95
63
16.90
258
16.85
448
16.80
937
16.75
1,637
16.70
1,869
16.65
1,161
16.60
919
16.55
449
16.50
810
16.45
1,156
16.40
1,661
16.35
1,137
16.30
1,089
16.25
741
16.20
1,045
16.15
1,066
16.10
1,595
16.05P2
2,062
16.00P1
2,560
15.95
351
15.90
635
15.85
323
15.80
598
15.75
76
15.70
188
15.65
186
15.60
416
15.55
156
15.50
81
15.45
49
15.40
177
15.35
94
15.30
109
15.25#
245【台虹科技
8039】 成交價
累計成交張數
45.95
76
45.90
228
45.85
162
45.80
80
45.75
157
45.70
14
45.65
228
45.60
606
45.55
124
45.50
589
45.45
299
45.40
599
45.35
257
45.30
605
45.25
399
45.20
531
45.15
132
45.10
203
45.05
213
45.00
792
44.95
193
44.90
146
44.85
50
44.80
516
44.75
159
44.70
696
44.65
403
44.60
1,143
44.55
539
44.50P2
1,822
44.45
531
44.40
829
44.35
491
44.30
1,230
44.25
672
44.20
1,249
44.15
1,115
44.10
1,467
44.05
800
44.00P1
2,413
43.95
686
43.90
947
43.85
484
43.80
667
43.75
229
43.70
705
43.65
327
43.60
681
43.55
198
43.50
998
43.45
275
43.40
385
43.35
369
43.30
429
43.25
151
43.20
340
43.15
245
43.10
837
43.05
292
43.00
1,410
42.95
351
42.90
444
42.85
226
42.80
877
42.75
642
42.70
1,696
42.65
361
42.60
699
42.55
460
42.50
1,121
42.45
260
42.40
621
42.35
439
42.30
689
42.25
314
42.20#
1,108
42.15
502
42.10
756
42.05
124
42.00S2
1,046
41.95
431
41.90
281
41.85
338
41.80
428
41.75
219
41.70
282
41.65
114
41.60
468
41.55
255
41.50
927
41.45
185
41.40
387
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
517
40.45
53
40.40
73
40.35
50
40.30
99
40.10
74
40.00
430
39.95
110
39.90
82
39.85
50
39.65
10
39.60
120
39.55
7
39.50
347
39.45
36
39.40
43
39.35
36
39.30
182
39.20
111
39.15
61
39.10
40
39.05
90
39.00
178
38.95
39
38.90
94
38.85
89
38.80
202
38.75
18
38.70
186
38.65
51
38.60
70
38.55
65
38.50
140
38.45
179
38.40
130
38.35
21
38.30
189
38.25
106
38.20
202
38.15
247
38.10
285
38.05
51
38.00
437
37.95
66
37.90
181
37.85
74
37.80
121
37.75
37
37.70
158
37.65
91
37.60
335
37.55
65
37.50
263
37.45
61
37.40
179
37.35
86
37.30
193
37.25
99
37.20
125
37.15
2
37.10
35【南電
8046】 成交價
累計成交張數
61.00
2
60.60
16
60.50
46
60.40
37
60.30
42
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
72
49.70
285
49.65
163
49.60
164
49.55
76
49.50
248
49.45
46
49.40
102
49.35
51
49.30
236
49.25
165
49.20
324
49.15
152
49.10
423
49.05
319
49.00#
469
48.95S1
67
48.90S2
62
48.85
41
48.80
10【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30P2
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
30
44.35
4
44.30
51
44.25
101
44.20
129
44.15
67
44.10
234
44.05
45
44.00
447
43.95
139
43.90
196
43.85
164
43.80
350
43.75
125
43.70
410
43.65
179
43.60
266
43.55
56
43.50
259
43.45
139
43.40
99
43.35
21
43.30
116
43.25
179
43.20
114
43.15
58
43.10
159
43.05
115
43.00
454
42.95
115
42.90
305
42.85
173
42.80
238
42.75
137
42.70
312
42.65
191
42.60
274
42.55
177
42.50
430
42.45
63
42.40
77
42.35
66
42.30
155
42.25
177
42.20
126
42.15
63
42.10
52
42.05
107
42.00
307
41.95
67
41.90
123
41.85
128
41.80
144
41.75
52
41.70
97
41.65
49
41.60
113
41.55
18
41.50#
174
41.45
22
41.40S1
84
41.35S2
25
41.30
10
41.20
10【達方電子
8163】 成交價
累計成交張數
21.30
11
21.25
34
21.20
7
21.15
34
21.10
98
21.05
70
21.00
310
20.95
163
20.90
229
20.85
177
20.80
336
20.75
219
20.70
133
20.65
17
20.60
117
20.55
103
20.50
177
20.45
135
20.40
363
20.35
356
20.30
640
20.25
184
20.20P2
753
20.15
373
20.10
633
20.05
307
20.00P1
916
19.95
215
19.90
362
19.85
236
19.80
297
19.75
132
19.70
227
19.65
203
19.60
263
19.55
233
19.50
368
19.45
95
19.40
424
19.35
331
19.30
633
19.25
280
19.20
310
19.15
121
19.10
94
19.05
124
19.00
258
18.95
172
18.90
345
18.85
138
18.80
238
18.75
30
18.70
271
18.65
68
18.60
195
18.55
30
18.50
148
18.45
65
18.40
235
18.35
34
18.30
66
18.25
27
18.20
74
18.15
33
18.10
70
18.05
4
18.00
46
17.90#
129【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P2
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,894
39.75
391
39.70
432
39.65
303
39.60
1,036
39.55
196
39.50
1,763
39.45
623
39.40
820
39.35
116
39.30
536
39.25
533
39.20
1,357
39.15
298
39.10
329
39.05
227
39.00
2,444
38.95
87
38.90
542
38.85
758
38.80
1,230
38.75
425
38.70
887
38.65
690
38.60
1,388
38.55
636
38.50
1,136
38.45
305
38.40
956
38.35
507
38.30
1,292
38.25
1,094
38.20
2,170
38.15
1,274
38.10
2,580
38.05
1,392
38.00P1
7,323
37.95
1,687
37.90
2,574
37.85
1,297
37.80
2,286
37.75
1,649
37.70
2,625
37.65
621
37.60
1,418
37.55
789
37.50
1,844
37.45
759
37.40
922
37.35
1,542
37.30
1,158
37.25
707
37.20
1,119
37.15
538
37.10
734
37.05
331
37.00
1,030
36.95
296
36.90
583
36.85
164
36.80
579
36.75
223
36.70
49
36.65
14
36.50
164
36.45
63
36.40
60
36.35
3
36.30
43
36.25
63
36.20
51
36.15
31
36.10
9
36.05
32
36.00
382
35.95
192
35.90
295
35.85
196
35.80
93
35.75
61
35.70
93
35.65
102
35.60
144
35.55
178
35.50#
985
35.45S1
1,305【菱光科技
8249】 成交價
累計成交張數
16.20
38
16.15
36
16.10
31
16.05
88
16.00
72
15.95
43
15.90
47
15.85
27
15.80
98
15.75
150
15.70
194
15.65
92
15.60
138
15.55
132
15.50
132
15.45
73
15.40
84
15.35
113
15.30P2
236
15.25
160
15.20
218
15.15
175
15.10
213
15.05
202
15.00P1
300
14.95
14
14.90
68
14.85
21
14.80
47
14.75#
40★ 資料來源：臺灣證券交易所 2012/5/18 16:04:12