指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
102.83
-0.81
103.66
103.90
102.61Crude Oil (CLM2)
Jun 12
103.32
-0.78
104.15
104.34
103.07Crude Oil (CLN2)
Jul 12
103.80
-0.77
104.74
104.76
103.55Crude Oil (CLQ2)
Aug 12
104.20
-0.75
105.06
105.17
103.93Heating Oil (HOK2)
May 12
3.1746
+0.0083
3.1650
3.1881
3.1510Heating Oil (HOM2)
Jun 12
3.1789
+0.0069
3.1720
3.1910
3.1554Heating Oil (HON2)
Jul 12
3.1826
+0.0046
3.1874
3.1926
3.1587Heating Oil (HOQ2)
Aug 12
3.1861
+0.0017
3.1773
3.1941
3.1634Gasoline RBOB (RBK2)
May 12
3.3461
-0.0106
3.3575
3.3774
3.3200Gasoline RBOB (RBM2)
Jun 12
3.2667
-0.0031
3.2680
3.2913
3.2396Gasoline RBOB (RBN2)
Jul 12
3.1997
-0.0011
3.1941
3.2168
3.1737Gasoline RBOB (RBQ2)
Aug 12
3.1443
-0.0009
3.1454
3.1498
3.1183Natural Gas (NGK2)
May 12
1.981
-0.002
1.982
1.999
1.959Natural Gas (NGM2)
Jun 12
2.084
-0.008
2.093
2.106
2.069Natural Gas (NGN2)
Jul 12
2.202
-0.016
2.217
2.223
2.187Natural Gas (NGQ2)
Aug 12
2.287
-0.019
2.301
2.306
2.273ICE Brent Crude Oil (CBK2)
May 12
121.83
+0.12
121.88
122.00
120.77ICE Brent Crude Oil (CBM2)
Jun 12
121.21
-0.31
121.70
121.74
120.37ICE Brent Crude Oil (CBN2)
Jul 12
120.79
-0.37
121.25
121.28
120.01ICE Brent Crude Oil (CBQ2)
Aug 12
120.27
-0.42
120.75
120.78
119.57Ethanol (ZKK2)
May 12
2.217
-0.024
2.220
2.220
2.211Ethanol (ZKM2)
Jun 12
2.226
-0.026
2.233
2.233
2.220Ethanol (ZKN2)
Jul 12
2.232
-0.025
2.251
2.251
2.226Ethanol (ZKQ2)
Aug 12
2.207
-0.022
2.225
2.226
2.201