回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

102.83

-0.81

103.66

103.90

102.61Crude Oil (CLM2)

Jun 12

103.32

-0.78

104.15

104.34

103.07Crude Oil (CLN2)

Jul 12

103.80

-0.77

104.74

104.76

103.55Crude Oil (CLQ2)

Aug 12

104.20

-0.75

105.06

105.17

103.93Heating Oil (HOK2)

May 12

3.1746

+0.0083

3.1650

3.1881

3.1510Heating Oil (HOM2)

Jun 12

3.1789

+0.0069

3.1720

3.1910

3.1554Heating Oil (HON2)

Jul 12

3.1826

+0.0046

3.1874

3.1926

3.1587Heating Oil (HOQ2)

Aug 12

3.1861

+0.0017

3.1773

3.1941

3.1634Gasoline RBOB (RBK2)

May 12

3.3461

-0.0106

3.3575

3.3774

3.3200Gasoline RBOB (RBM2)

Jun 12

3.2667

-0.0031

3.2680

3.2913

3.2396Gasoline RBOB (RBN2)

Jul 12

3.1997

-0.0011

3.1941

3.2168

3.1737Gasoline RBOB (RBQ2)

Aug 12

3.1443

-0.0009

3.1454

3.1498

3.1183Natural Gas (NGK2)

May 12

1.981

-0.002

1.982

1.999

1.959Natural Gas (NGM2)

Jun 12

2.084

-0.008

2.093

2.106

2.069Natural Gas (NGN2)

Jul 12

2.202

-0.016

2.217

2.223

2.187Natural Gas (NGQ2)

Aug 12

2.287

-0.019

2.301

2.306

2.273ICE Brent Crude Oil (CBK2)

May 12

121.83

+0.12

121.88

122.00

120.77ICE Brent Crude Oil (CBM2)

Jun 12

121.21

-0.31

121.70

121.74

120.37ICE Brent Crude Oil (CBN2)

Jul 12

120.79

-0.37

121.25

121.28

120.01ICE Brent Crude Oil (CBQ2)

Aug 12

120.27

-0.42

120.75

120.78

119.57Ethanol (ZKK2)

May 12

2.217

-0.024

2.220

2.220

2.211Ethanol (ZKM2)

Jun 12

2.226

-0.026

2.233

2.233

2.220Ethanol (ZKN2)

Jul 12

2.232

-0.025

2.251

2.251

2.226Ethanol (ZKQ2)

Aug 12

2.207

-0.022

2.225

2.226

2.201

社群留言