■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,651.79
-58.67
-1.03
5,710.46
5,710.82
5,643.51
5,710.46
5,703.77
-0.91MCX INDEX
11,311.05
-103.48
-0.91
11,414.52
11,436.51
11,295.39
11,414.53
11,352.45
-0.36T1X INDEX
2,295.77
-8.85
-0.38
2,304.62
2,310.79
2,290.59
2,304.62
2,298.73
-0.13HSBA
LN Equity
543.20
-4.80
-0.88
548.20
549.40
541.80
548.00
556.80
-2.44RIO
LN Equity
3,446.00
-41.00
-1.18
3,493.00
3,543.50
3,442.00
3,487.00
3,406.50
1.16BLT
LN Equity
1,892.32
-17.50
-0.92
1,907.50
1,931.50
1,887.50
1,906.50
1,877.00
0.64BP/
LN Equity
441.85
-3.00
-0.67
445.50
446.10
439.70
444.85
452.05
-2.26XTA
LN Equity
1,102.50
-3.00
-0.27
1,108.50
1,124.50
1,093.50
1,105.50
1,074.00
2.65GSK
LN Equity
1,402.00
-18.00
-1.27
1,415.50
1,420.00
1,394.00
1,420.00
1,414.50
-0.88BG/
LN Equity
1,386.50
-20.50
-1.46
1,403.50
1,418.00
1,384.50
1,407.00
1,409.00
-1.60BARC
LN Equity
214.90
-8.55
-3.83
222.55
224.60
214.60
223.45
218.50
-1.65AAL
LN Equity
2,262.50
-9.50
-0.42
2,283.50
2,311.00
2,256.00
2,272.00
2,269.50
-0.31BA/
LN Equity
292.80
-3.90
-1.31
295.40
296.20
292.50
296.70
295.40
-0.88PRU
LN Equity
726.50
-11.50
-1.56
739.50
742.50
726.50
738.00
740.00
-1.82TSCO
LN Equity
322.05
-3.80
-1.17
325.75
327.00
321.40
325.85
325.95
-1.20RDSA
LN Equity
2,117.00
-8.00
-0.38
2,118.00
2,155.50
2,112.00
2,125.00
2,159.00
-1.95BATS
LN Equity
3,129.50
-27.00
-0.86
3,157.00
3,158.00
3,116.00
3,156.50
3,176.00
-1.46RDSB
LN Equity
2,168.00
-6.00
-0.28
2,185.50
2,206.00
2,165.00
2,174.00
2,187.50
-0.89AZN
LN Equity
2,783.00
-24.00
-0.86
2,807.00
2,807.00
2,780.00
2,807.00
2,781.00
0.07STAN
LN Equity
1,497.50
-21.00
-1.38
1,518.50
1,526.00
1,495.00
1,518.50
1,536.00
-2.51TLW
LN Equity
1,443.00
-32.00
-2.17
1,470.00
1,472.00
1,434.00
1,475.00
1,480.00
-2.50IMT
LN Equity
2,457.00
-43.00
-1.72
2,502.00
2,502.00
2,450.00
2,500.00
2,512.00
-2.19RR/
LN Equity
810.20
-18.00
-2.17
827.00
829.50
810.00
828.00
811.00
-0.12RBS
LN Equity
25.05
-0.91
-3.51
25.75
25.87
25.00
25.96
26.10
-4.02VOD
LN Equity
169.45
-0.45
-0.26
168.50
169.50
167.95
169.90
172.10
-1.54MKS
LN Equity
369.80
-5.50
-1.47
374.80
375.10
368.20
375.30
370.00
-0.05SAB
LN Equity
2,540.00
2.00
0.08
2,540.00
2,549.00
2,521.00
2,538.00
2,535.00
0.20DGE
LN Equity
1,519.50
-17.50
-1.14
1,535.00
1,540.00
1,517.50
1,537.00
1,516.50
0.20NG/
LN Equity
642.50
-4.50
-0.70
646.50
647.00
638.50
647.00
634.50
1.26ULVR
LN Equity
2,005.00
-9.00
-0.45
2,010.00
2,020.00
1,996.00
2,014.00
2,068.00
-3.05OML
LN Equity
154.50
-0.90
-0.58
155.20
156.30
154.00
155.40
156.00
-0.96CNA
LN Equity
313.70
-1.90
-0.60
315.60
317.00
310.70
315.60
309.90
1.23PFC
LN Equity
1,693.00
-27.00
-1.57
1,712.00
1,723.00
1,687.00
1,720.00
1,698.00
-0.29VED
LN Equity
1,186.00
-27.00
-2.23
1,204.00
1,220.00
1,178.00
1,213.00
1,210.00
-1.98ARM
LN Equity
588.50
-3.00
-0.51
588.00
592.50
583.00
591.50
592.50
-0.68SHP
LN Equity
1,959.00
7.00
0.36
1,947.00
1,970.00
1,943.00
1,952.00
2,025.00
-3.26MRW
LN Equity
292.60
1.20
0.41
291.00
294.70
291.00
291.40
294.50
-0.65ANTO
LN Equity
1,124.00
-16.00
-1.40
1,139.00
1,153.00
1,118.00
1,140.00
1,103.00
1.90EMG
LN Equity
110.00
-5.40
-4.68
115.20
115.80
109.80
115.40
122.80
-10.42LGEN
LN Equity
122.50
-2.50
-2.00
124.40
125.50
122.10
125.00
128.50
-4.67CPG
LN Equity
638.00
-9.50
-1.47
647.00
648.00
636.50
647.50
639.50
-0.23CNE
LN Equity
321.96
-6.90
-2.11
327.40
328.60
319.20
326.90
332.40
-3.73SSE
LN Equity
1,340.00
1.00
0.07
1,339.00
1,346.00
1,326.00
1,339.00
1,324.00
1.21LMI
LN Equity
996.50
-10.50
-1.04
1,004.00
1,018.00
994.50
1,007.00
998.50
-0.20IPR
LN Equity
403.90
1.10
0.27
402.50
404.10
402.20
402.80
402.20
0.42KAZ
LN Equity
880.00
-16.50
-1.84
898.00
903.50
875.00
896.50
887.00
-0.79HMSO
LN Equity
408.00
-4.80
-1.16
413.30
415.00
406.60
412.80
404.90
0.77NXT
LN Equity
2,952.00
-28.00
-0.94
2,973.00
2,976.00
2,937.00
2,980.00
2,937.00
0.51JMAT
LN Equity
2,299.00
-60.00
-2.54
2,348.00
2,366.00
2,288.00
2,359.00
2,324.00
-1.08SN/
LN Equity
605.50
-7.00
-1.14
614.00
614.00
604.50
612.50
620.50
-2.42PSON
LN Equity
1,115.00
-19.00
-1.68
1,133.00
1,133.00
1,112.00
1,134.00
1,136.00
-1.85SVT
LN Equity
1,557.00
-13.00
-0.83
1,567.00
1,573.00
1,553.00
1,570.00
1,521.00
2.37SL/
LN Equity
220.90
-3.20
-1.43
223.50
224.50
220.10
224.10
222.30
-0.63BT/A
LN Equity
217.00
-2.50
-1.14
219.10
219.40
216.80
219.50
222.10
-2.30BSY
LN Equity
647.00
-15.00
-2.27
660.50
661.50
646.00
662.00
658.00
-1.67LAND
LN Equity
714.00
-7.00
-0.97
720.50
724.50
711.50
721.00
719.00
-0.70ISAT
LN Equity
422.20
-8.10
-1.88
430.80
432.20
420.60
430.30
446.20
-5.38SBRY
LN Equity
302.00
-0.30
-0.10
302.10
303.90
300.30
302.30
302.70
-0.23COB
LN Equity
232.60
-4.60
-1.94
236.20
236.80
232.00
237.20
227.00
2.47RSA
LN Equity
103.10
-0.70
-0.67
103.50
104.40
103.10
103.80
103.50
-0.39SMIN
LN Equity
1,031.00
-14.00
-1.34
1,044.00
1,047.00
1,030.00
1,045.00
1,013.00
1.78RRS
LN Equity
5,565.00
-45.00
-0.80
5,620.00
5,655.00
5,530.00
5,610.00
5,150.00
8.06AV/
LN Equity
305.70
-7.70
-2.46
313.40
314.70
305.40
313.40
317.00
-3.56BRBY
LN Equity
1,565.00
-20.00
-1.26
1,585.00
1,590.00
1,558.00
1,585.00
1,527.00
2.49UU/
LN Equity
594.00
-6.50
-1.08
599.00
600.00
593.00
600.50
596.00
-0.34LSE
LN Equity
1,035.00
-18.00
-1.71
1,046.00
1,053.00
1,033.00
1,053.00
1,052.00
-1.62ISYS
LN Equity
190.80
-5.20
-2.65
195.40
196.40
189.70
196.00
196.80
-3.05HOME
LN Equity
105.53
-2.50
-2.31
108.00
108.00
104.60
108.00
109.40
-3.56CW/
LN Equity
37.05
1.74
4.91
35.35
37.46
35.35
35.46
34.37
8.23EXPN
LN Equity
978.00
-15.50
-1.56
995.00
995.00
977.50
993.50
971.50
0.67REX
LN Equity
419.40
-2.30
-0.55
421.30
422.20
418.50
421.70
419.10
0.07IHG
LN Equity
1,441.00
-30.00
-2.04
1,474.00
1,474.00
1,436.00
1,471.00
1,425.00
1.12WPP
LN Equity
841.00
-18.50
-2.15
859.50
859.50
836.00
859.50
827.00
1.69REL
LN Equity
525.50
-13.00
-2.41
536.00
538.00
524.00
538.50
540.50
-2.78ATST
LN Equity
362.80
-4.40
-1.20
367.40
367.40
361.70
367.20
363.50
-0.19SGE
LN Equity
287.70
-7.80
-2.64
291.80
292.10
285.90
295.50
287.50
0.07GFS
LN Equity
283.50
-1.40
-0.49
284.20
285.50
281.90
284.90
267.00
6.18ABF
LN Equity
1,189.00
-11.00
-0.92
1,201.00
1,201.00
1,183.00
1,200.00
1,209.00
-1.65LLOY
LN Equity
30.76
-1.16
-3.63
31.80
32.03
30.73
31.92
31.89
-3.54III
LN Equity
196.10
-5.10
-2.53
201.50
202.80
195.60
201.20
206.30
-4.94INVP
LN Equity
355.60
-5.60
-1.55
362.00
363.70
353.40
361.20
366.70
-3.03SRP
LN Equity
535.00
-12.00
-2.19
545.00
546.50
534.00
547.00
539.50
-0.83KGF
LN Equity
297.70
-5.80
-1.91
302.50
303.20
296.60
303.50
301.30
-1.19ENRC
LN Equity
570.00
-15.50
-2.65
585.50
590.50
566.00
585.50
573.00
-0.52WOS
LN Equity
2,355.00
-10.00
-0.42
2,363.00
2,386.00
2,340.00
2,365.00
2,322.00
1.42AGK
LN Equity
2,193.00
-33.00
-1.48
2,227.00
2,236.00
2,181.00
2,226.00
2,160.00
1.53SGRO
LN Equity
232.80
-3.30
-1.40
236.70
236.70
232.20
236.10
229.30
1.53CPI
LN Equity
728.50
-5.50
-0.75
730.00
738.50
726.00
734.00
720.00
1.18FRES
LN Equity
1,578.00
-37.00
-2.29
1,623.00
1,626.00
1,572.00
1,615.00
1,533.00
2.94IAP
LN Equity
372.40
-3.80
-1.01
378.00
379.90
370.20
376.20
382.60
-2.67AMEC
LN Equity
1,079.00
-18.00
-1.64
1,093.00
1,099.00
1,075.00
1,097.00
1,109.00
-2.71ITRK
LN Equity
2,496.00
-20.00
-0.79
2,515.00
2,520.00
2,483.00
2,516.00
2,478.00
0.73RB/
LN Equity
3,505.00
-15.00
-0.43
3,520.00
3,529.00
3,485.00
3,520.00
3,514.00
-0.26SDR
LN Equity
1,455.00
-19.00
-1.29
1,470.00
1,478.00
1,443.00
1,474.00
1,471.00
-1.09CCL
LN Equity
1,942.00
-19.00
-0.97
1,954.00
1,964.00
1,922.00
1,961.00
1,925.00
0.88ADM
LN Equity
1,183.30
-34.00
-2.79
1,221.00
1,222.00
1,175.00
1,217.00
1,189.00
-0.50BLND
LN Equity
472.10
-4.40
-0.92
476.70
478.20
468.80
476.50
468.10
0.85WTB
LN Equity
1,827.00
-25.00
-1.35
1,852.00
1,852.00
1,825.00
1,852.00
1,845.00
-0.98TT/
LN Equity
198.57
-3.60
-1.80
199.40
200.70
195.30
199.70
189.30
3.59SDRC
LN Equity
1,132.00
-13.00
-1.14
1,136.00
1,149.00
1,125.00
1,145.00
1,142.00
-0.88TCG
LN Equity
22.75
-0.25
-1.09
22.75
23.25
22.50
23.00
20.00
13.75BNZL
LN Equity
998.00
-1.00
-0.10
998.00
1,000.00
992.00
999.00
990.50
0.76
相關新聞
台股1日指數收漲413點 欣興開盤股價一度追平歷史高點
指數型基金 VOO 逼近歷史高點 露露檸檬股價重挫八成
運價指數飆升 貨櫃三雄股價同步見紅
黑莓公司Q2財報報喜 QNX業務強勁股價收盤勁揚逾4%
鋼市穩步向上 燁輝10月盤價每公噸大漲1,000元
台股收盤創歷史新高！首登4萬8千點 法人認可抱股過節
台股1日權值股力挺指數站回48000點 緯創帶量連3漲
東證TOPIX指數新制十月登場 逾650檔成分股面臨調整
AI、半導體點火 日經指數衝 8 萬點 日企獲利將連七年登峰
台股收漲308點站上47940點 法人看好第4季衝5萬點
卡特彼勒股價波動加劇 高於大盤恐增投資人風險
餐飲、服飾雙位數成長 Global Mall中秋連假業績大增近15%
中秋連假商機 Global Mall業績大增近15% 餐飲、服飾雙位數成長
