■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,583.90
-159.34
-2.36
6,732.07
6,743.01
6,552.32
6,743.24
6,784.06
-2.95 ALV
GY Equity
81.88
-2.19
-2.60
84.08
84.39
81.47
84.07
87.07
-5.96 EOAN
GY Equity
16.65
-0.43
-2.49
17.04
17.06
16.57
17.07
17.32
-3.90 SIE
GY Equity
71.59
-1.42
-1.94
72.89
73.02
71.28
73.01
73.92
-3.15 DAI
GY Equity
40.30
-1.48
-3.53
41.72
41.77
39.90
41.77
44.71
-9.86 VOW3
GY Equity
128.80
-2.45
-1.87
131.40
132.10
128.35
131.25
129.40
-0.46 BAS
GY Equity
61.63
-1.92
-3.02
63.55
63.67
61.16
63.55
63.55
-3.02 RWE
GY Equity
34.09
-0.55
-1.57
34.62
34.72
33.84
34.63
34.94
-2.45 DBK
GY Equity
34.03
-1.13
-3.21
35.16
35.49
33.89
35.16
35.12
-3.10 IFX
GY Equity
7.37
-0.17
-2.24
7.54
7.58
7.34
7.54
7.43
-0.73 DTE
GY Equity
8.56
-0.17
-1.96
8.71
8.72
8.51
8.73
8.85
-3.29 MUV2
GY Equity
108.60
-2.95
-2.64
111.80
112.40
108.40
111.55
111.10
-2.25 TKA
GY Equity
17.50
-0.45
-2.48
18.07
18.17
17.43
17.94
17.96
-2.59 ADS
GY Equity
58.29
-1.25
-2.10
59.77
59.86
58.10
59.54
58.48
-0.32 MEO
GY Equity
25.44
-0.37
-1.41
25.93
26.08
25.30
25.80
27.96
-9.01 SAP
GY Equity
49.94
-0.73
-1.44
49.55
52.18
49.22
50.67
51.25
-2.56 BAYN
GY Equity
50.50
-1.29
-2.49
51.51
51.88
50.24
51.79
52.37
-3.57 MAN
GY Equity
99.22
-1.28
-1.27
100.85
101.60
98.65
100.50
97.90
1.35 BMW
GY Equity
67.50
-1.15
-1.68
68.93
68.93
67.00
68.65
66.56
1.41 CBK
GY Equity
1.64
-0.07
-4.25
1.70
1.72
1.64
1.72
1.78
-7.85 HEN3
GY Equity
54.75
-0.01
-0.02
55.04
55.56
54.36
54.76
53.58
2.18 DPW
GY Equity
14.03
-0.34
-2.37
14.36
14.41
14.02
14.37
14.13
-0.71 SDF
GY Equity
37.84
-0.56
-1.45
38.25
38.49
37.63
38.40
38.06
-0.58 SZG
GY Equity
39.53
-0.95
-2.35
40.65
40.80
39.36
40.48
39.39
0.34 LIN
GY Equity
127.75
-3.00
-2.29
130.65
131.25
127.45
130.75
129.95
-1.69 BEI
GY Equity
48.77
-0.36
-0.73
49.50
50.02
48.67
49.13
48.44
0.68 MRK
GY Equity
80.70
-1.53
-1.86
82.23
83.00
80.31
82.23
84.92
-4.97 FME
GY Equity
51.91
-0.95
-1.80
52.84
52.99
51.84
52.86
52.83
-1.74 LHA
GY Equity
9.95
-0.28
-2.70
10.25
10.53
9.91
10.23
10.07
-1.15 DB1
GY Equity
47.17
-2.16
-4.38
49.67
49.67
46.75
49.33
50.55
-6.70
