回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.69

-0.34

-0.94

36.03

36.31

35.63

36.03

36.65

-2.62ASI

Analog Devices

18.53

-0.21

-1.12

18.72

18.72

18.41

18.74

18.78

-1.33AAPL

Apple Computer

605.23

-17.54

-2.82

624.11

624.70

603.51

622.77

633.68

-4.49AMAT

Applied Material

11.80

-0.27

-2.20

11.99

12.08

11.79

12.07

12.03

-1.91EBAY

BAY UN

36.12

-0.34

-0.93

36.32

36.46

36.01

36.46

35.62

1.40CSCO

Cisco Systems

19.85

-0.22

-1.10

20.02

20.04

19.80

20.07

20.22

-1.83CA

Compaq Associates

26.75

0.06

0.23

26.62

26.94

26.50

26.69

27.26

-1.87CSC

Computer Science

27.02

-0.67

-2.42

27.44

27.46

26.75

27.69

29.35

-7.94DELL

Dell Computer

16.11

-0.15

-0.92

16.17

16.34

16.06

16.26

16.49

-2.30EMC

EMC

28.87

-0.33

-1.13

29.20

29.38

28.83

29.20

28.94

-0.24EDS

Electronic Data System

2.04

0.02

0.99

2.08

2.10

2.04

2.02

2.44

-16.39HPQ

Hewlett-Packard

24.57

-0.53

-2.11

24.93

25.05

24.33

25.10

23.11

6.32IBM

IBM

202.80

-2.52

-1.23

204.32

204.65

202.80

205.32

205.47

-1.30INTC

Intel

28.09

-0.39

-1.37

28.34

28.39

28.08

28.48

28.07

0.07INTU

Intuit

60.34

-0.24

-0.40

60.16

60.84

59.77

60.58

59.77

0.95LSI

LSI Logic

8.13

-0.20

-2.40

8.25

8.29

8.08

8.33

8.27

-1.69LRCX

Lam Research

42.18

-1.22

-2.81

43.20

43.32

42.15

43.40

42.48

-0.71LSCC

Lattice Semiconductor

6.26

-0.22

-3.40

6.43

6.43

6.23

6.48

6.15

1.79MU

Micron Technology

6.96

-0.19

-2.59

7.07

7.10

6.93

7.15

7.59

-8.30MSFT

Microsoft

30.81

-0.19

-0.61

30.84

31.16

30.73

31.00

31.52

-2.25NSM

National Semiconductor

14.17

0.02

0.14

14.15

14.33

14.10

14.15

14.30

-0.91NVLS

Novellus System

47.17

-1.38

-2.84

48.32

48.44

47.12

48.55

47.56

-0.82NOK

NOKIA

4.02

-0.21

-4.97

4.12

4.13

4.01

4.23

5.11

-21.33ORCL

Oracle

28.50

-0.20

-0.70

28.70

28.77

28.49

28.70

29.56

-3.59STM

STMicroelectronics

6.85

-0.39

-5.39

7.03

7.04

6.79

7.24

7.46

-8.18SGI

Silicon Graphics

9.06

-0.26

-2.79

9.26

9.26

9.05

9.32

8.95

1.23STK

Storage Technology

18.22

-0.14

-0.76

18.33

18.36

18.10

18.36

18.46

-1.30TLAB

Tellas

3.85

-0.01

-0.26

3.84

3.88

3.80

3.86

3.88

-0.77TER

Teradne

16.29

-0.49

-2.92

16.67

16.78

16.29

16.78

16.42

-0.79TXN

Texas Instrument

32.18

-0.33

-1.00

32.41

32.80

32.18

32.51

32.46

-0.86XLNX

Xilinx

35.20

-0.81

-2.24

35.84

35.87

35.20

36.01

35.52

-0.90YHOO

Yahoo

14.87

-0.19

-1.23

14.99

15.18

14.86

15.06

15.07

-1.29

社群留言