指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
141-14
+0-31
140-14
141-25
140-12T-Bond (ZBU2)
Sep 12
140-19
+1-00
140-00
140-27
140-00Ultra T-Bond (UDM2)
Jun 12
156-16
+1-21
154-26
157-02
154-25Ultra T-Bond (UDU2)
Sep 12
155-02
+1-21
0-00
155-02
155-0210 Year T-Note (ZNM2)
Jun 12
131-170
+0-125
131-040
131-215
131-03510 Year T-Note (ZNU2)
Sep 12
130-120
+0-125
130-095
130-140
130-0705 Year T-Note (ZFM2)
Jun 12
123-152
+0-055
123-095
123-172
123-0925 Year T-Note (ZFU2)
Sep 12
123-017
+0-062
0-000
123-017
123-0172 Year T-Note (ZTM2)
Jun 12
110-070
+0-007
110-062
110-075
110-0602 Year T-Note (ZTU2)
Sep 12
110-027
+0-010
0-000
110-027
110-02710-Year Swaps (SRM2)
Jun 12
116-150
+0-145
116-115
116-180
116-07010-Year Swaps (SRU2)
Sep 12
115-270
+0-145
0-000
115-270
115-2705-Year Swaps (SAM2)
Jun 12
113-145
+0-040
113-135
113-155
113-1205-Year Swaps (SAU2)
Sep 12
112-315
+0-040
0-000
112-315
112-31530 Day Fed Funds (ZQM2)
Jun 12
99.8550
0
99.8550
99.8650
99.855030 Day Fed Funds (ZQU2)
Sep 12
99.8400
0
99.8400
99.8450
99.8350Eurodollar (GEM2)
Jun 12
99.5200
0
99.5250
99.5300
99.5050Eurodollar (GEU2)
Sep 12
99.4850
-0.0050
99.4950
99.4950
99.4700T-Bond (P) (USM2)
Jun 12
141-14
+0-31
141-03
141-23
141-03Ultra T-Bond (P) (ULM2)
Jun 12
156-16
+1-21
0-00
156-16
154-2710 Year T-Note (P) (TYM2)
Jun 12
131-170
+0-125
131-145
131-205
131-1405 Year T-Note (P) (FVM2)
Jun 12
123-152
+0-055
0-000
123-152
123-0972 Year T-Note (P) (TUM2)
Jun 12
110-070
+0-007
0-000
110-070
110-06210-Year Swaps (P) (NIM2)
Jun 12
116-150
+0-145
0-000
116-150
116-0055-Year Swaps (P) (NJM2)
Jun 12
113-145
+0-040
0-000
113-145
113-14530 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
0
0.0000
99.8550
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5200
0
99.5200
99.5200
99.5100