■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,189.09
-80.70
-2.47
3,258.06
3,267.54
3,180.19
3,269.79
3,313.47
-3.75BNP
FP Equity
30.40
-1.68
-5.22
32.00
32.26
30.26
32.08
33.19
-8.41FP
FP Equity
36.42
-0.62
-1.67
36.91
37.10
36.30
37.04
37.91
-3.93MT
NA Equity
13.20
-0.55
-4.00
13.82
13.82
13.15
13.75
13.45
-1.86GLE
FP Equity
17.81
-1.10
-5.79
18.91
19.15
17.76
18.90
20.38
-12.61CS
FP Equity
10.84
-0.43
-3.77
11.18
11.32
10.80
11.27
11.72
-7.47GSZ
FP Equity
17.96
-0.40
-2.18
18.19
18.26
17.78
18.36
18.60
-3.44SAN
FP Equity
55.30
-0.63
-1.13
55.55
55.75
55.00
55.93
57.05
-3.07OR
FP Equity
92.14
1.05
1.15
94.74
94.80
91.34
91.09
91.19
1.04ACA
FP Equity
3.91
-0.21
-5.08
4.12
4.16
3.90
4.12
4.24
-7.92SU
FP Equity
45.91
-1.63
-3.43
47.38
47.43
45.74
47.54
46.41
-1.08FTE
FP Equity
10.12
-0.27
-2.60
10.34
10.35
10.06
10.39
10.67
-5.20SGO
FP Equity
29.90
-0.76
-2.48
30.54
30.57
29.87
30.66
31.28
-4.43ALO
FP Equity
26.93
-0.90
-3.23
28.50
28.57
26.81
27.83
27.74
-2.92BN
FP Equity
50.26
-0.60
-1.18
50.71
50.83
50.02
50.86
51.94
-3.23MC
FP Equity
127.15
-2.75
-2.12
130.40
130.40
125.80
129.90
126.90
0.20EN
FP Equity
21.15
-0.25
-1.15
21.33
21.53
21.10
21.39
21.71
-2.60ML
FP Equity
53.35
-0.88
-1.62
53.97
54.33
53.22
54.23
54.40
-1.93VIE
FP Equity
10.77
-0.44
-3.88
11.12
11.18
10.62
11.21
11.31
-4.73VIV
FP Equity
12.69
-0.17
-1.28
12.80
12.83
12.63
12.85
13.40
-5.30RNO
FP Equity
35.96
-1.40
-3.75
37.25
37.56
35.81
37.36
37.26
-3.50EDF
FP Equity
16.05
-0.51
-3.05
16.52
16.71
16.02
16.55
17.22
-6.80VK
FP Equity
45.63
-1.32
-2.80
46.92
47.06
45.40
46.94
45.91
-0.62CAP
FP Equity
29.92
-1.62
-5.12
31.00
31.09
29.83
31.54
31.20
-4.10DG
FP Equity
34.84
-1.53
-4.21
36.26
36.26
34.82
36.37
37.01
-5.88ALU
FP Equity
1.51
-0.07
-4.19
1.57
1.58
1.51
1.58
1.64
-7.88AI
FP Equity
96.35
-2.53
-2.56
98.59
98.67
96.20
98.88
99.47
-3.14LG
FP Equity
30.88
-1.61
-4.94
32.43
32.45
30.78
32.49
33.74
-8.46SEV
FP Equity
10.28
-0.25
-2.38
10.50
10.52
10.24
10.53
10.70
-3.93AC
FP Equity
25.00
-0.74
-2.88
25.71
25.77
24.82
25.74
25.70
-2.74PP
FP Equity
122.10
-3.45
-2.75
125.40
125.70
121.85
125.55
126.65
-3.59RI
FP Equity
75.79
-1.11
-1.44
76.91
77.10
75.59
76.90
76.10
-0.41UL
FP Equity
141.10
-3.75
-2.59
144.20
144.55
140.50
144.85
144.30
-2.22DEXB
BB Equity
0.26
0.01
4.00
0.26
0.26
0.25
0.25
0.27
-3.70STM
FP Equity
5.21
-0.28
-5.08
5.44
5.49
5.19
5.49
5.60
-6.98EI
FP Equity
65.23
-1.02
-1.54
66.20
66.25
65.23
66.25
66.68
-2.17EAD
FP Equity
30.22
-0.68
-2.20
30.80
30.87
30.21
30.90
30.37
-0.49MMB
FP Equity
22.04
0.05
0.23
21.94
22.36
21.78
21.99
21.63
1.90CA
FP Equity
15.55
-0.63
-3.89
16.11
16.14
15.49
16.18
17.06
-8.85UG
FP Equity
9.84
-0.53
-5.15
10.38
10.38
9.75
10.37
10.77
-8.67TEC
FP Equity
83.45
-2.64
-3.07
85.64
86.53
83.37
86.09
85.80
-2.74
