盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
4,970
6.07
3,986
6.06
5,980
6.05
6,572
6.04
3,329
6.03
5,334
6.02
5,671
6.01
8,311
6.00
2,061
5.99
2,733
5.98
2,688
5.97
1,704
5.96
1,475
5.95
3,329
5.94
2,627
5.93
1,752
5.92
10,169
5.91
3,362
5.90
7,165
5.89
2,197
5.88
3,941
5.87
4,284
5.86
4,145
5.85
5,788
5.84
2,500
5.83
3,281
5.82
2,397
5.81
3,074
5.80
4,401
5.79
314
5.78
501
5.77
2,206
5.76
1,541
5.75
3,856
5.74
4,423
5.73
4,816
5.72
4,875
5.71
1,466
5.70
5,838
5.69
5,973
5.68
9,295
5.67
5,165
5.66
6,096
5.65
10,648
5.64
6,710
5.63
7,234
5.62
10,570
5.61
7,677
5.60P2
11,268
5.59
5,239
5.58
9,676
5.57
8,503
5.56
5,111
5.55
4,465
5.54
2,181
5.53
2,282
5.52
1,755
5.51
2,967
5.50
7,282
5.49
2,972
5.48
4,547
5.47
5,823
5.46
7,202
5.45
4,340
5.44
2,032
5.43
4,537
5.42
3,083
5.41
1,872
5.40
2,206
5.39
1,585
5.38
3,088
5.37
3,562
5.36
2,491
5.35
2,467
5.34
1,812
5.33
2,136
5.32
2,122
5.31
3,653
5.30
3,200
5.29
3,501
5.28
2,228
5.27
2,244
5.26
3,582
5.25
3,084
5.24
902
5.23P1
13,713
5.22
680
5.21
1,568
5.20
521
5.19
238
5.18
37
5.16
31
5.15
172
5.13
195
5.12
75
5.11
272
5.10
1,149
5.09
419
5.08
80
5.07
268
5.06
675
5.05
558
5.04
484
5.03
2,109
5.02
934
5.01
1,366
5.00
2,507
4.99#
1,430
4.98
441
4.97
523
4.96
487
4.95S2
1,250
4.94
648
4.93
824
4.92
711
4.91S1
1,590
4.90
1,154
4.89
111
4.88
93
4.87
277
4.86
220【光磊
2340】 成交價
累計成交張數
15.20
46
15.15
310
15.10
1,813
15.05
1,985
15.00
4,610
14.95
1,248
14.90
3,460
14.85
4,104
14.80P2
6,002
14.75
5,205
14.70P1
8,448
14.65
3,710
14.60
4,589
14.55
3,454
14.50
5,467
14.45
4,576
14.40
3,938
14.35
2,358
14.30
2,932
14.25
1,211
14.20
1,438
14.15
1,540
14.10
2,568
14.05
2,876
14.00
3,827
13.95
2,038
13.90#
2,169
13.85S2
1,572
13.80S1
1,922
13.75
1,186
13.70
1,436
13.65
949
13.60
395
13.55
159
13.50
34
13.45
5
13.40
34
13.35
122
13.30
55【錸德
2349】 成交價
累計成交張數
6.07
942
6.05
3,029
6.04
188
6.03
406
6.02
1,196
6.01
480
6.00
3,553
5.99
2,796
5.98
5,197
5.97
4,912
5.96
4,243
5.95
5,498
5.94
3,606
5.93
3,210
5.92
1,197
5.91
1,986
5.90
1,530
5.89
517
5.88
3,133
5.87
1,699
5.86
699
5.85
2,555
5.84
278
5.83
80
5.82
654
5.81
374
5.80
1,172
5.79
568
5.78
525
5.77
158
5.76
129
5.75
409
5.74
263
5.73
262
5.72
327
5.71
505
5.70
2,997
5.69
1,067
5.68
367
5.67
474
5.66
553
5.65
3,423
5.64
4,079
5.63
5,299
5.62
6,334
5.61
10,231
5.60P1
15,570
5.59
6,905
5.58
5,518
5.57
7,699
5.56
8,290
5.55
7,239
5.54
5,922
5.53
5,314
5.52
10,410
5.51
12,472
5.50
12,397
5.49
4,624
5.48
3,957
5.47
2,440
5.46
3,002
5.45
3,357
5.44
2,162
5.43
2,034
5.42
1,662
5.41
5,367
5.40
5,583
5.39
2,808
5.38
3,078
5.37
3,362
5.36
4,970
5.35
5,037
5.34
2,864
5.33
4,779
5.32
5,189
5.31
2,627
5.30
6,277
5.29
2,210
5.28
3,052
5.27
973
5.26
1,696
5.25P2
14,926
5.24
1,792
5.23
1,774
5.22
2,221
5.21
245
5.20
486
5.19
330
5.18
971
5.17
1,182
5.16
1,161
5.15
509
5.14
769
5.13
1,417
5.12
799
5.11
349
5.10
171
5.09
37
5.08
203
5.07
135
5.06
132
5.05
528
5.04
139
5.03
133
5.02
890
5.01
229
5.00
747
4.99
382
4.98
179
4.97
231
4.96
223
4.95
815
4.94
81
4.93
79
4.92
466
4.91
486
4.90
1,411
4.89
520
4.88
1,066
4.87
833
4.86
387
4.85
444
4.84#
1,890
4.83
881
4.82S2
950
4.81
946
4.80S1
1,317【佳能
2374】 成交價
累計成交張數
31.15
1
31.10
90
31.05
83
31.00
408
30.95
368
30.90
501
30.85
167
30.80
946
30.75
484
30.70
712
30.65
575
30.60
1,369
30.55
870
30.50P2
2,466
30.45
824
30.40
1,484
30.35
943
30.30
1,829
30.25
1,105
30.20
2,269
30.15
1,578
30.10
1,955
30.05
1,680
30.00P1
4,336
29.95
710
29.90
504
29.85
351
29.80
207
29.75
72
29.70
280
29.65
244
29.60
345
29.55#
468
29.50
215
29.45
164
29.40
6
29.35
64
29.30
104
29.25S2
218
29.20S1
351
29.15
111
29.10
195
29.05
87
29.00
31【勝華
2384】 成交價
累計成交張數
27.25
387
27.20
598
27.15
727
27.10
3,808
27.05
5,744
27.00
10,295
26.95
7,456
26.90
16,408
26.85
7,095
26.80
5,481
26.75
4,600
26.70
4,713
26.65
1,990
26.60
2,800
26.55
1,551
26.50
1,652
26.45
1,134
26.40
3,710
26.35
950
26.30
7,577
26.25
1,319
26.20
2,959
26.15
2,560
26.10
9,131
26.05
2,404
26.00
8,745
25.95
4,781
25.90
6,326
25.85
3,766
25.80
8,052
25.75
6,583
25.70
15,161
25.65
8,641
25.60
16,356
25.55P2
22,043
25.50P1
28,045
25.45
12,945
25.40
18,029
25.35
16,373
25.30
18,194
25.25
7,979
25.20
10,765
25.15
3,707
25.10
14,172
25.05
9,334
25.00
19,180
24.95
7,978
24.90
13,714
24.85
8,966
24.80
9,974
24.75
7,287
24.70
12,686
24.65
9,007
24.60
12,416
24.55
7,992
24.50
7,452
24.45
2,935
24.40
18,197
24.35
3,320
24.30
5,646
24.25
4,231
24.20
5,929
24.15
4,894
24.10
8,323
24.05
3,994
24.00
6,932
23.95
6,946
23.90
6,186
23.85
2,999
23.80
5,549
23.75
1,700
23.70
3,705
23.65
5,588
23.60
7,791
23.55
7,181
23.50
8,892
23.45
11,055
23.40
9,500
23.35
4,782
23.30
2,168
23.25
1,729
23.20
4,195
23.15
515
23.10
698
23.05
590
23.00
1,590
22.95
426
22.90
3,095
22.85
1,770
22.80
1,550
22.75
710
22.70
898
22.65
205
22.60
281
22.55
32
22.50
611
22.40
883
22.35
241
22.30
2,366
22.25
2,996
22.20#
7,109
22.15S1
2,491【億光
2393】 成交價
累計成交張數
68.60
147
68.50
576
68.40
375
68.30
178
68.20
353
68.10
800
68.00
1,505
67.90
399
67.80
1,535
67.70
1,018
67.60
785
67.50
1,980
67.40
1,722
67.30
1,654
67.20
1,435
67.10
450
67.00
1,458
66.90
611
66.80
758
66.70
728
66.60
354
66.50
813
66.40
939
66.30
783
66.20
945
66.10
744
66.00
1,990
65.90
970
65.80
1,029
65.70
1,685
65.60
2,450
65.50P2
3,470
65.40
1,654
65.30
2,032
65.20
2,086
65.10
2,661
65.00P1
3,739
64.90
1,032
64.80
2,274
64.70
1,504
64.60
1,309
64.50
2,387
64.40
1,753
64.30
1,604
64.20
1,496
64.10
2,625
64.00
3,445
63.90
1,432
63.80
1,467
63.70
976
63.60
1,355
63.50
1,930
63.40
997
63.30
916
63.20
1,271
63.10
952
63.00
3,185
62.90
1,619
62.80
1,797
62.70
1,385
62.60
1,732
62.50
1,829
62.40
688
62.30
859
62.20
731
62.10
861
62.00
1,644
61.90#
1,043
61.80
697
61.70S2
1,002
61.60
339
61.50S1
1,189
61.40
204
61.30
139
61.20
223
61.10
148
61.00
65
60.90
16
60.80
108
60.60
302【國碩
2406】 成交價
累計成交張數
28.40
406
28.35
171
28.30
110
28.25
551
28.20
1,059
28.15
286
28.10
793
28.05
976
28.00
4,489
27.95
1,199
27.90
2,160
27.85
2,028
27.80
2,498
27.75
1,502
27.70
2,797
27.65
1,109
27.60
2,269
27.55
2,229
27.50
4,251
27.45
2,836
27.40
3,667
27.35
2,065
27.30
4,777
27.25
3,398
27.20P2
5,184
27.15
2,210
27.10
4,875
27.05
1,663
27.00P1
5,308
26.95
1,349
26.90
2,842
26.85
2,132
26.80
3,655
26.75
1,608
26.70
2,063
26.65
1,759
26.60
3,545
26.55
1,969
26.50
4,109
26.45
1,180
26.40
2,475
26.35
1,156
26.30
2,222
26.25
1,038
26.20
3,691
26.15
1,868
26.10
3,931
26.05
1,455
26.00
4,896
25.95
985
25.90
2,393
25.85
754
25.80
998
25.75
1,123
25.70
932
25.65
411
25.60
1,418
25.55
803
25.50
1,348
25.45
452
25.40
1,217
25.35
349
25.30
1,179
25.25
397
25.20
971
25.15
652
25.10
941
25.05
425
25.00
1,513
24.95
26
24.90
409
24.85
112
24.80
459
24.75
58
24.70
88
24.65
20
24.60
195
24.50
248
24.45
84
24.40
178
24.35
210
24.30#
380
24.25
281
24.20S1
626
24.15
49
24.10S2
508
24.05
94
24.00
166【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
3,834
16.10
16,979
16.05
26,392
16.00
42,072
15.95
19,782
15.90
35,294
15.85
40,052
15.80
41,443
15.75
45,253
15.70
43,479
15.65
35,588
15.60
38,713
15.55
43,128
15.50P1
62,343
15.45
47,194
15.40P2
47,809
15.35
39,285
15.30
37,986
15.25
37,722
15.20
37,494
15.15
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,624
14.70
15,999
14.65
29,519
14.60
16,826
14.55
13,582
14.50
18,168
14.45
14,282
14.40
13,594
14.35
20,897
14.30
18,431
14.25
5,706
14.20
10,591
14.15
12,042
14.10
19,750
14.05
11,257
14.00
5,177
13.95
4,597
13.90
6,673
13.85
8,555
13.80
5,528
13.75
10,005
13.70#
10,424
13.65S1
2,499
13.60S2
92【鼎元
2426】 成交價
累計成交張數
15.20
197
15.10
528
15.00
1,318
14.95
150
14.90
897
14.85
1,023
14.80
1,980
14.75
1,135
14.70
2,725
14.65
717
14.60
1,305
14.55
1,619
14.50
2,764
14.45
1,473
14.40P2
3,005
14.35
1,654
14.30P1
3,142
14.25
1,701
14.20
2,491
14.15
1,584
14.10
1,999
14.05
1,877
14.00
2,931
13.95
1,111
13.90
1,507
13.85
1,198
13.80
1,998
13.75
1,775
13.70
1,980
13.65S1
1,366
13.60S2
1,478
13.55
393
13.50
531
13.45
155
13.40
77
13.35
141
13.30
391
13.25
148
13.20
70
13.15
71
13.10
326
13.05
34
13.00
36
12.95
10
12.90
29
12.85
23
12.80
138
12.75
110
12.70
214
12.65#
845【新利虹
2443】 成交價
累計成交張數
3.29
165
3.28
232
3.27
497
3.26
108
3.25
271
3.24
430
3.23
223
3.22
46
3.21
51
3.20
192
3.19
117
3.18
260
3.17
238
3.16
287
3.15
207
3.14
155
3.13
79
3.12
207
3.11
293
3.10
307
3.09
216
3.08
911
3.07
772
3.06
961
3.05
1,364
3.04
904
3.03P2
1,601
3.02P1
2,139
3.01
918
3.00
1,594
2.99
87
2.98
333
2.97
289
2.96
595
2.95#
426
2.94S2
616
2.93S1
744
2.92
497
2.91
298
2.90
326
2.89
89
2.88
66
2.87
11
2.86
74
2.85
124
2.84
5
2.83
37【晶電
2448】 成交價
累計成交張數
84.00
408
83.90
464
83.80
175
83.70
53
83.60
386
83.50
1,432
83.40
557
83.30
788
83.20
1,793
83.10
2,012
83.00
4,456
82.90
1,259
82.80
1,810
82.70
2,703
82.60
2,190
82.50P2
5,471
82.40
1,177
82.30
1,087
82.20
2,856
82.10
2,828
82.00P1
6,818
81.90
2,379
81.80
2,981
81.70
2,031
81.60
1,526
81.50
2,331
81.40
1,110
81.30
869
81.20
1,095
81.10
2,001
81.00
3,306
80.90
1,709
80.80
1,321
80.70
937
80.60
1,151
80.50
3,261
80.40
3,101
80.30
2,317
80.20
3,828
80.10
1,308
80.00
3,285
79.90
1,074
79.80
1,848
79.70
2,445
79.60
1,766
79.50
3,288
79.40
1,758
79.30
2,407
79.20
2,529
79.10
2,059
79.00
4,161
78.90
3,006
78.80
1,910
78.70
1,010
78.60
2,545
78.50
2,679
78.40
1,587
78.30
1,164
78.20
1,363
78.10
1,608
78.00
3,341
77.90
2,141
77.80
1,949
77.70
1,957
77.60
1,896
77.50
3,326
77.40
2,070
77.30
1,849
77.20
1,448
77.10
921
77.00
2,906
76.90
1,673
76.80
1,690
76.70
1,212
76.60
2,231
76.50
2,536
76.40
2,295
76.30
1,192
76.20
1,148
76.10#
1,751
76.00S1
5,179
75.90
1,404
75.80
1,793
75.70
1,532
75.60
903
75.50
876
75.40
842
75.30S2
2,382
75.20
868
75.10
681
75.00
1,168
74.90
209
74.80
403
74.70
1,584
74.60
520
74.50
629
74.40
427
74.30
635
74.20
242
74.10
918
74.00
1,451
73.90
331
73.80
247
73.70
81
73.60
84
73.50
614
73.40
237
73.30
163
73.20
558【冠西電
2466】 成交價
累計成交張數
25.35
31
25.30
101
25.25
164
25.20
224
25.15
231
25.10
252
25.05P1
366
25.00P2
331
24.95
79
24.90
21
24.85
12
24.80#
29
24.75S1
12
24.70
9
24.65
3
24.60S2
9【華映
2475】 成交價
累計成交張數
2.30
6,515
2.29
4,437
2.28
5,685
2.27
15,546
2.26
19,929
2.25
25,936
2.24
21,779
2.23
23,806
2.22
16,786
2.21
11,639
2.20
19,404
2.19
13,362
2.18
17,918
2.17
15,194
2.16
16,627
2.15P2
30,878
2.14P1
42,792
2.13
18,559
2.12
5,202
2.11
1,329
2.10
4,545
2.09
2,056
2.08
4,777
2.07
5,170
2.06
5,515
2.05
7,764
2.04
7,195
2.03
6,498
2.02
3,442
2.01
1,329
2.00
25,027
1.99
3,638
1.98
5,388
1.97
6,578
1.96
4,840
1.95
22,177
1.94
11,933
1.93
24,593
1.92
19,470
1.91
19,006
1.90
17,448
1.89
17,102
1.88
20,973
1.87
19,074
1.86
18,615
1.85
14,075
1.84
6,922
1.83
8,031
1.82
8,760
1.81
14,397
1.80#
13,727
1.79S1
4,311
1.78S2
1,244【一詮
2486】 成交價
累計成交張數
25.00
252
24.95
103
24.90
113
24.85
144
24.80
435
24.75
417
24.70
624
24.65
330
24.60
738
24.55
95
24.50
1,445
24.45
715
24.40
930
24.35
343
24.30
861
24.25
761
24.20
1,679
24.15
687
24.10
797
24.05P2
3,238
24.00
1,608
23.95
337
23.90
795
23.85
314
23.80
1,642
23.75
741
23.70
1,210
23.65
677
23.60
996
23.55
490
23.50
2,031
23.45
497
23.40
879
23.35
511
23.30
1,238
23.25
717
23.20
1,402
23.15
904
23.10
1,310
23.05
938
23.00
2,329
22.95
684
22.90
710
22.85
383
22.80
963
22.75
1,048
22.70
2,121
22.65
1,432
22.60
1,808
22.55
1,291
22.50
2,621
22.45
1,190
22.40P1
3,319
22.35
1,581
22.30
1,376
22.25
877
22.20
1,423
22.15
1,464
22.10
1,121
22.05
2,998
22.00
1,669
21.95
347
21.90
508
21.85
273
21.80#
389
21.75
183
21.70
820
21.65
89
21.60
134
21.55
217
21.50S2
1,875
21.45
210
21.40
563
21.35
112
21.30
50
21.20
148
21.15
79
21.10
242
21.05
278
21.00
1,295
20.90
23
20.75
10
20.70
161
20.65S1
2,454
20.60
695
20.55
162
20.50
528
20.45
145
20.40
605
20.35
105
20.30
328
20.25
95
20.20
351
20.15
79
20.10
80
20.05
118
20.00
322
19.95
10
19.90
150
19.85
59
19.80
230
19.75
66
19.70
158
19.65
114
19.60
353
19.55
201
19.50
400
19.45
81
19.40
271
19.35
188
19.30
470
19.25
63
19.20
321
19.15
154
19.10
150
19.05
4
19.00
57
18.90
34
18.80
3【瑞軒
2489】 成交價
累計成交張數
25.40
303
25.35
47
25.30
1,142
25.25
656
25.20
2,806
25.15
1,771
25.10
2,744
25.05
1,669
25.00
3,852
24.95
2,981
24.90
4,544
24.85
2,458
24.80
5,805
24.75
1,218
24.70
1,883
24.65
1,980
24.60
1,475
24.55
1,191
24.50
4,731
24.45
4,471
24.40
4,311
24.35
5,357
24.30
6,622
24.25
3,960
24.20
4,637
24.15
3,834
24.10P2
6,878
24.05
3,824
24.00P1
9,528
23.95
3,770
23.90
4,347
23.85
2,542
23.80
2,813
23.75
1,229
23.70
4,149
23.65
1,788
23.60
2,742
23.55
2,651
23.50
4,346
23.45
2,368
23.40
2,487
23.35
1,950
23.30
2,736
23.25
988
23.20
899
23.15
563
23.10
1,346
23.05
726
23.00
4,065
22.95
1,010
22.90
1,303
22.85
955
22.80#
3,122
22.75
474
22.70
406
22.65S2
540
22.60S1
2,700
22.50
132【吉祥全
2491】 成交價
累計成交張數
5.25
1
5.20
100
5.19
13
5.14
2
5.13
8
5.12
3
5.11
28
5.10
18
5.09
41
5.08
2
5.07
45
5.06
31
5.05
5
5.04
13
5.03
2
5.02
20
5.01
29
5.00P2
147
4.99P1
264
4.98
35
4.97
21
4.96
14
4.95
6
4.94
30
4.93
14
4.92
16
4.91
8
4.90
80
4.89
18
4.88
5
4.86
7
4.84
2
4.83
37
4.82
8
4.81
6
4.80
23
4.78
7
4.77
48
4.71
16
4.70
9
4.68
27
4.67
23
4.66
14
4.65
13
4.64
8
4.62
7
4.56
9
4.54
6
4.52
1
4.51
15
4.50
32
4.49
2
4.48
2
4.47
12
4.46
10
4.44
32
4.43
19
4.42
29
4.41
18
4.40
41
4.39
90
4.38
55
4.37
6
4.36
9
4.35
25
4.34
4
4.33
21
4.32
7
4.27
3
4.26
11
4.17
48
4.16
9
4.15
14
4.12
2
4.11
3
4.04
1
4.02
3
4.01
12
4.00#
4
3.98S1
8【東貝
2499】 成交價
累計成交張數
39.40
478
39.35
744
39.30
202
39.25
607
39.20
348
39.15
260
39.10
1,591
39.05
54
39.00
1,783
38.95
498
38.90
2,256
38.85P1
6,178
38.80
1,029
38.75
951
38.70
1,654
38.65
1,454
38.60
3,071
38.55
3,157
38.50
3,142
38.45
1,135
38.40
2,145
38.35
765
38.30
1,720
38.25
1,001
38.20
2,030
38.15
1,843
38.10
939
38.05
603
38.00
2,203
37.95
1,391
37.90
1,235
37.85
723
37.80
1,763
37.75
390
37.70
1,372
37.65
704
37.60
2,628
37.55
1,354
37.50
3,746
37.45
1,403
37.40
2,309
37.35
2,461
37.30
3,489
37.25
1,159
37.20
2,051
37.15
1,813
37.10
1,539
37.05
913
37.00
1,350
36.95
636
36.90
1,392
36.85
1,470
36.80
2,472
36.75
1,191
36.70
1,530
36.65
1,229
36.60
1,455
36.55
673
36.50
1,598
36.45
382
36.40
757
36.35
2,803
36.30
1,160
36.25
917
36.20
1,467
36.15
1,047
36.10
1,721
36.05
1,470
36.00P2
4,997
35.95
868
35.90
1,353
35.85
1,387
35.80
1,549
35.75
1,113
35.70
1,019
35.65
732
35.60
1,416
35.55
937
35.50
2,436
35.45
891
35.40
1,065
35.35
530
35.30
1,242
35.25
204
35.20
1,116
35.15
416
35.10
611
35.05
187
35.00
2,381
34.95
440
34.90
553
34.85
564
34.80
982
34.75
1,639
34.70
1,186
34.65
351
34.60
1,570
34.55
576
34.50
875
34.45
505
34.40
287
34.35
460
34.30
453
34.25
353
34.20
825
34.15
340
34.10
735
34.05
287
34.00
1,781
33.95
737
33.90
488
33.85
222
33.80
390
33.75
122
33.70
610
33.65
217
33.60
848
33.55
543
33.50#
3,179
33.45
151
33.40
294
33.35
248
33.30S2
347
33.25
109
33.20S1
525
33.15
123
33.10
120
33.00
113【大立光
3008】 成交價
累計成交張數 665.00
116 664.00
70 663.00
162 662.00
130 661.00
44 660.00
711 659.00
374 658.00
449 657.00
482 656.00
322 655.00
307 654.00
425 653.00
539 652.00
321 651.00
340 650.00
737 649.00
406 648.00
246 647.00
198 646.00
457 645.00
380 644.00
323 643.00
463 642.00
516 641.00
457 640.00
537 639.00
758 638.00
174 637.00
72 636.00
260 635.00
326 634.00
88 633.00
113 632.00
195 631.00
274 630.00
496 629.00
325 628.00
414 627.00
316 626.00
212 625.00
334 624.00
356 623.00
186 622.00
165 621.00
329 620.00
313 619.00
307 618.00
506 617.00
260 616.00
514 615.00
766 614.00
513 613.00
749 612.00
914 611.00P2
1,137 610.00P1
1,358 609.00
934 608.00
896 607.00
572 606.00
502 605.00
464 604.00
381 603.00
493 602.00
720 601.00
189 600.00
505 599.00
340 598.00
146 596.00
3 595.00
69 594.00
33 592.00
17 591.00
13 590.00
55 589.00
48 588.00
44 587.00
15 586.00
40 585.00
93 584.00
27 583.00
24 582.00
61 581.00
21 580.00
77 579.00
286 578.00
240 577.00
98 576.00
53 575.00
185 574.00
214 573.00
251 572.00
346 571.00
16 570.00#
270【亞光
3019】 成交價
累計成交張數
38.90
147
38.85
100
38.80
439
38.75
111
38.70
335
38.65
246
38.60
408
38.55
250
38.50
1,697
38.45
1,050
38.40
836
38.35
694
38.30
869
38.25
581
38.20
1,467
38.15
178
38.10
527
38.05
589
38.00
1,091
37.95
291
37.90
240
37.85
130
37.80
298
37.75
19
37.70
56
37.65
32
37.60
129
37.55
222
37.50
183
37.45
106
37.40
167
37.35
94
37.30
385
37.25
53
37.20
579
37.15
253
37.10
610
37.05
632
37.00
449
36.95
78
36.90
192
36.85
191
36.80
904
36.75
363
36.70
654
36.65
349
36.60
525
36.55
158
36.50
941
36.45
179
36.40
958
36.35
550
36.30
1,148
36.25
470
36.20
1,124
36.15
397
36.10
1,225
36.05
945
36.00
2,402
35.95
621
35.90
1,120
35.85
704
35.80
1,361
35.75
660
35.70
1,171
35.65
592
35.60
1,148
35.55
617
35.50
1,629
35.45
428
35.40
765
35.35
687
35.30
1,067
35.25
922
35.20
1,212
35.15
617
35.10
1,216
35.05
926
35.00P2
3,903
34.95
794
34.90
977
34.85
600
34.80
891
34.75
303
34.70
724
34.65
274
34.60
869
34.55
130
34.50
444
34.45
159
34.40
42
34.35
94
34.30
266
34.25
201
34.20
566
34.15
264
34.10
660
34.05
236
34.00
268
33.95
53
33.90
155
33.85
104
33.80
197
33.75
142
33.70
75
33.65
90
33.60
258
33.55
119
33.50
192
33.45
53
33.40
34
33.35
53
33.30
155
33.25
88
33.20
132
33.15
73
33.10
216
33.05
51
33.00
334
32.95
9
32.90
213
32.85
120
32.80
1,124
32.75
210
32.70
281
32.65
78
32.60
267
32.55
630
32.50
661
32.45
235
32.40
360
32.35
279
32.30
119
32.25
46
32.20
237
32.15
12
32.10
57
32.05
3
32.00
549
31.95
158
31.90
173
31.85
44
31.80
228
31.75
11
31.70
47
31.65
167
31.60
145
31.55
121
31.50
839
31.45
234
31.40
204
31.35
215
31.30
424
31.25
261
31.20
715
31.15
313
31.10
271
31.05
38
31.00
601
30.95
48
30.90
253
30.85
368
30.80
580
30.75
115
30.70
489
30.65
460
30.60
918
30.55
589
30.50
1,909
30.45
280
30.40
1,486
30.35
512
30.30P1
4,401
30.25
257
30.20
292
30.15
63
30.10
181
30.05
36
30.00
510
29.95
124
29.90
152
29.85
74
29.80
412
29.75
239
29.70
239
29.65
28
29.60
285
29.55
195
29.50
642
29.45
33
29.40
209
29.35
138
29.30
191
29.25
132
29.20
148
29.10
7
29.05
15
29.00
283
28.95
65
28.90
108
28.85
11
28.80
199
28.75
3
28.70
97
28.65
8
28.60
115
28.55
28
28.50
120
28.45
150
28.40#
167
28.35
74
28.30S2
186
28.25
12
28.20S1
252【憶聲
3024】 成交價
累計成交張數
10.15
70
10.10
314
10.05
279
10.00P2
444
9.99
36
9.98
29
9.97
95
9.96
240
9.95
27
9.94
6
9.93
10
9.92
9
9.91
10
9.90
73
9.89
18
9.88
14
9.87
11
9.86
7
9.85
58
9.84
55
9.83
14
9.82
91
9.81
166
9.80
240
9.79
55
9.78
114
9.77
16
9.76
77
9.75
131
9.74
28
9.73
49
9.72
90
9.71
22
9.70
49
9.69
27
9.68
29
9.67
19
9.66
43
9.65
220
9.64
147
9.63
81
9.62
106
9.61
116
9.60
200
9.59
98
9.58
134
9.57
142
9.56
222
9.55
237
9.54
78
9.53
158
9.52
125
9.51
106
9.50
394
9.49
125
9.48
232
9.47
240
9.46
187
9.45
323
9.44
152
9.43
129
9.42
229
9.41
213
9.40P1
482
9.39
82
9.38
107
9.37
86
9.36
225
9.35
288
9.34
82
9.33
23
9.32
87
9.31
24
9.30
277
9.29
23
9.28
34
9.27
2
9.26
44
9.25
69
9.24
1
9.21
5
9.20
1
9.18
1
9.16
3
9.15
62
9.13
153
9.10
35
9.09#
25
9.05
34
9.00
24
8.97
26
8.96
11
8.95
13
8.93
11
8.92
10
8.91
9
8.90
18
8.88
4
8.87
10
8.86
16
8.85
4
8.83
13
8.82S2
52
8.81
10
8.80S1
91【佰鴻
3031】 成交價
累計成交張數
29.50
87
29.45
112
29.40
43
29.35
138
29.30
278
29.25
196
29.20
375
29.15
774
29.10
105
29.05
37
29.00
479
28.95
1,221
28.90
502
28.85
591
28.80
2,134
28.75
1,534
28.70
1,630
28.65
972
28.60
1,486
28.55
1,184
28.50P1
3,333
28.45
1,441
28.40P2
2,936
28.35
1,408
28.30
2,542
28.25
845
28.20
1,662
28.15
535
28.10
1,199
28.05
758
28.00
1,841
27.95
468
27.90
899
27.85
393
27.80
1,290
27.75
362
27.70
1,222
27.65
623
27.60
1,217
27.55
473
27.50
1,364
27.45
712
27.40
637
27.35
655
27.30
963
27.25
274
27.20
413
27.15
181
27.10
716
27.05
642
27.00
806
26.95
289
26.90
683
26.85
177
26.80
360
26.75
219
26.70
473
26.65
262
26.60
334
26.55
404
26.50
684
26.45
157
26.40
154
26.35
70
26.30
240
26.25
167
26.20
46
26.15
11
26.10
7
26.05
16
26.00
72
25.95
26
25.90
206
25.85
159
25.80
127
25.75
17
25.70
115
25.65
57
25.60
100
25.25
8
25.20
60
25.15
20
25.10
36
25.05
14
25.00
140
24.90
2
24.85
2
24.80
3
24.70
34
24.65
1
24.60
16
24.55
29
24.50
195
24.45
9
24.40
13
24.30
54
24.25
30
24.20
90
24.15
71
24.10
99
24.05
47
24.00
321
23.95#
517【全台
3038】 成交價
累計成交張數
7.20
6
7.16
2
7.15
1
7.12
61
7.11
39
7.10
34
7.09
39
7.08
152
7.07
72
7.06
109
7.05
90
7.04
14
7.03
85
7.02
24
7.01
34
7.00
206
6.99
12
6.98
35
6.97
1
6.95
10
6.91
39
6.90
52
6.88
21
6.85
36
6.84
53
6.83
7
6.82
92
6.81
12
6.80
89
6.79
17
6.77
31
6.76
148
6.75
161
6.74
4
6.73
8
6.72
41
6.71
37
6.70
163
6.69
27
6.68
150
6.67
148
6.66
188
6.65
170
6.64
125
6.63
192
6.62
152
6.61
300
6.60P2
393
6.59
22
6.58
100
6.57
12
6.56
42
6.55
148
6.54
38
6.53
10
6.52
80
6.51
107
6.50
229
6.49
40
6.48
65
6.47
131
6.46
281
6.45
174
6.44
30
6.43
166
6.42
78
6.41
53
6.40
247
6.39
16
6.38
52
6.37
14
6.36
70
6.35
68
6.34
1
6.33
20
6.32
10
6.31
24
6.30
183
6.26
5
6.25
94
6.24
1
6.23
36
6.22
18
6.21
170
6.20
197
6.19
32
6.18
14
6.17
223
6.16
37
6.15
241
6.14
59
6.13
148
6.12
47
6.11
80
6.10P1
443
6.09
36
6.08
44
6.07
120
6.06
111
6.05
43
6.04
2
6.03
49
6.02
96
6.00
1
5.92
3
5.91
52
5.90
192
5.89
10
5.85
21
5.82
6
5.81
3
5.80
68
5.75
2
5.74
27
5.70
11
5.69
4
5.67
5
5.66
13
5.65
33
5.64
22
5.63
29
5.62
133
5.61#
159
5.60S1
5【和鑫
3049】 成交價
累計成交張數
18.10
1,178
18.05
1,835
18.00
3,522
17.95
1,723
17.90
4,302
17.85
2,434
17.80
9,030
17.75
3,730
17.70
8,626
17.65
6,667
17.60
7,157
17.55
5,449
17.50
10,850
17.45
5,160
17.40
10,004
17.35
9,330
17.30P2
12,427
17.25
7,010
17.20
9,563
17.15
5,623
17.10
7,957
17.05
7,403
17.00P1
17,308
16.95
6,469
16.90
7,360
16.85
4,333
16.80
8,557
16.75
4,624
16.70
7,059
16.65
3,598
16.60
7,371
16.55
8,354
16.50
5,489
16.45
6,745
16.40
10,717
16.35
8,408
16.30
8,755
16.25
5,303
16.20
8,210
16.15
5,717
16.10
8,353
16.05
5,170
16.00
5,590
15.95
267
15.90
1,143
15.85
90
15.80
150
15.70
51
15.65
19
15.60
85
15.55
15
15.50
397
15.45
49
15.40
178
15.35
515
15.30
909
15.25
776
15.20
986
15.15
789
15.10
1,050
15.05
455
15.00
1,515
14.95
518
14.90
1,878
14.85
1,828
14.80#
7,059【鈺德
3050】 成交價
累計成交張數
8.86
10
8.84
6
8.83
15
8.82
13
8.80
57
8.79
51
8.78
54
8.77
76
8.76
6
8.75
20
8.74
27
8.73
31
8.72
21
8.71
109
8.70
292
8.69
60
8.68
56
8.67
1
8.66
35
8.65
43
8.63
11
8.62
11
8.61
17
8.60
39
8.58
1
8.57
10
8.56
23
8.55
32
8.53
9
8.52
2
8.51
8
8.50
171
8.49
36
8.48
7
8.46
57
8.45
95
8.43
21
8.42
127
8.41
29
8.40
30
8.38
17
8.36
15
8.35
39
8.34
2
8.32
35
8.31
11
8.30
8
8.29
1
8.28
2
8.26
19
8.25
7
8.24
11
8.23
8
8.21
44
8.20
219
8.19
41
8.18
38
8.17
48
8.16
80
8.15
240
8.14
126
8.13
128
8.12
225
8.11
131
8.10P1
1,130
8.09
326
8.08
200
8.07
336
8.06
413
8.05P2
889
8.04
129
8.03
339
8.02
332
8.01
245
8.00
856
7.99
191
7.98
264
7.97
66
7.96
399
7.95
589
7.94
267
7.93
194
7.92
111
7.91
149
7.90
659
7.89
81
7.88
286
7.87
115
7.86
317
7.85
342
7.84
98
7.83
127
7.82
133
7.81
66
7.80
390
7.79
39
7.78
135
7.77
137
7.76
46
7.75
17
7.74
40
7.73
56
7.72
12
7.71
38
7.70
201
7.68
40
7.66
3
7.65
58
7.64
4
7.63
32
7.62
84
7.60
120
7.56
73
7.55
33
7.54
45
7.53
14
7.52
31
7.51
8
7.50
161
7.46
11
7.45
5
7.43
20
7.40
168
7.39
763
7.33
2
7.30
22
7.29
23
7.27
15
7.26
17
7.25
44
7.24
37
7.23
30
7.22
4
7.21
37
7.20
219
7.19
101
7.18
47
7.17
73
7.16
82
7.15
144
7.14
122
7.13
32
7.12
32
7.11
91
7.10
249
7.09
27
7.08
6
7.07
32
7.06
91
7.05
92
7.04
24
7.03
10
7.02
92
7.01
159
7.00
332
6.99
4
6.98
7
6.97
27
6.96
5
6.95
67
6.94
54
6.91
1
6.90
13
6.89
36
6.88
37
6.87
16
6.86
102
6.85
123
6.84
8
6.83
10
6.82
11
6.81
16
6.80
60
6.79
3
6.78
27
6.77
4
6.76#
19
6.73
3
6.71
17
6.70
35
6.69S1
57
6.68
21
6.67
5
6.66
22
6.65
26
6.63
2
6.60S2
45
6.59
37
6.58
24
6.57
32
6.56
5
6.55
13【力特
3051】 成交價
累計成交張數
2.00
10
1.98
31
1.97
5
1.96
20
1.95
54
1.94
2
1.93
5
1.92
94
1.91
96
1.90P2
133
1.89
101
1.88
42
1.87
37
1.86P1
238
1.85#
47
1.84
40
1.83
23
1.82S2
142
1.81
29
1.80S1
398
1.79
16
1.78
104
1.77
2
1.75
8
1.73
77【華晶科
3059】 成交價
累計成交張數
29.70
266
29.65
191
29.60
91
29.55
333
29.50
1,516
29.45
1,075
29.40
1,119
29.35
1,539
29.30
2,085
29.25
1,336
29.20
1,225
29.15
1,032
29.10
1,177
29.05
561
29.00
1,955
28.95
315
28.90
512
28.85
936
28.80
859
28.75
495
28.70
794
28.65
275
28.60
295
28.55
246
28.50
1,035
28.45
149
28.40
183
28.35
14
28.30
101
28.25
190
28.20
121
28.15
84
28.10
226
28.05
124
28.00
128
27.90
54
27.85
258
27.80
386
27.75
225
27.70
569
27.65
366
27.60
692
27.55
736
27.50
1,413
27.45
1,529
27.40P1
2,385
27.35
1,719
27.30P2
2,298
27.25
843
27.20
1,920
27.15
982
27.10#
577
27.05
325
27.00
490
26.95
91
26.90
297
26.85
453
26.80
574
26.75
364
26.70
445
26.65
215
26.60
255
26.55
466
26.50
718
26.45
399
26.40
587
26.35
423
26.30S1
1,163
26.25S2
863
26.20
736
26.15
316
26.10
345
26.05
205
26.00
358【璨圓
3061】 成交價
累計成交張數
32.25
719
32.20
1,284
32.15
235
32.10
1,033
32.05
462
32.00
1,943
31.95
1,531
31.90
2,246
31.85
1,209
31.80
2,719
31.75
2,899
31.70
2,776
31.65
1,960
31.60
2,902
31.55
1,485
31.50P1
6,479
31.45
1,883
31.40
3,227
31.35
1,811
31.30
2,517
31.25
4,829
31.20
4,699
31.15
1,352
31.10
2,637
31.05
890
31.00
4,120
30.95
2,301
30.90
2,318
30.85
1,382
30.80
2,769
30.75
1,023
30.70
2,953
30.65
2,236
30.60
3,384
30.55
2,269
30.50
4,953
30.45
2,563
30.40
2,832
30.35
1,340
30.30
3,728
30.25
2,154
30.20
4,587
30.15
1,866
30.10
2,644
30.05
1,146
30.00P2
5,086
29.95
1,565
29.90
1,971
29.85
1,708
29.80
3,276
29.75
1,186
29.70
1,028
29.65
604
29.60
1,697
29.55
1,663
29.50
2,981
29.45
811
29.40
1,773
29.35
1,873
29.30
2,711
29.25
1,392
29.20
1,705
29.15
1,333
29.10
1,133
29.05
784
29.00
2,542
28.95
656
28.90
748
28.85
196
28.80
371
28.75
142
28.70
332
28.65
421
28.60
349
28.55
450
28.50
1,019
28.45
335
28.40
763
28.35
584
28.30
1,148
28.25
1,342
28.20
1,167
28.15
437
28.10
831
28.05
428
28.00
1,782
27.95
58
27.90
279
27.85
207
27.80
483
27.75
520
27.70#
4,627
27.65
127
27.60
198
27.55
154
27.50S2
699
27.45
313
27.40
234
27.35
568
27.30
612
27.25
314
27.20
683
27.15
90
27.10
337
27.05
587
27.00S1
1,338【威力盟
3080】 成交價
累計成交張數
20.60
16
20.55
20
20.50
110
20.45
55
20.40
62
20.35
194
20.30
238
20.25
253
20.20
339
20.15
209
20.10
620
20.05
292
20.00
646
19.95
144
19.90
177
19.85
172
19.80
212
19.75
67
19.70
276
19.65
97
19.60
232
19.55
285
19.50
554
19.45
194
19.40
415
19.35
216
19.30
640
19.25
389
19.20
541
19.15
178
19.10
803
19.05
662
19.00P1
1,532
18.95
591
18.90P2
845
18.85
502
18.80
530
18.75
193
18.70
463
18.65
315
18.60
506
18.55
220
18.50
382
18.45
100
18.40
145
18.35
114
18.30
196
18.25
72
18.20
114
18.10
22
18.05
2
18.00
101
17.95
21
17.90
47
17.85
4
17.80
42
17.75
9
17.70
3
17.65
7
17.60
2
17.50
14
17.40
1
17.35
1
17.30
13
17.25
24
17.20
151
17.15
40
17.10
198
17.05
23
17.00#
189
16.95S1
320【正達
3149】 成交價
累計成交張數 108.50
10 108.00P2
391 107.50P1
593 107.00#
947 106.50
676 106.00
1,070 105.50S1
5,662 105.00
2,938 104.50
1,313 104.00
1,984 103.50
895 103.00
1,201 102.50
697 102.00
637 101.50
372 101.00
736 100.50
1,754 100.00
1,680
99.90
275
99.80
466
99.70
263
99.60
794
99.50
1,210
99.40
652
99.30
348
99.20
542
99.10
574
99.00
2,145
98.90
313
98.80
526
98.70
779
98.60
691
98.50
1,093
98.40
1,020
98.30
557
98.20
394
98.10
242
98.00
1,365
97.90
43
97.80
99
97.70
24
97.60
187
97.50
690
97.40
367
97.30
129
97.20
166
97.10
510
97.00
1,086
96.90
425
96.80
412
96.70
151
96.60
142
96.50
469
96.40
132
96.30
227
96.20
157
96.10
155
96.00
1,330
95.90
151
95.80
330
95.70
378
95.60
64
95.50
600
95.40
278
95.30
66
95.20
135
95.10
329
95.00
1,525
94.90
866
94.80
478
94.70
616
94.60
607
94.50
1,506
94.40
745
94.30
758
94.20
1,164
94.10
752
94.00S2
3,559
93.90
1,024
93.80
1,517
93.70
382
93.60
815
93.50
1,133
93.40
339
93.30
401
93.20
538
93.10
654
93.00
1,831
92.90
527
92.80
766
92.70
488
92.60
813
92.50
2,093
92.40
393
92.30
660
92.20
576
92.10
543
92.00
1,421
91.90
305
91.80
753
91.70
585
91.60
910
91.50
1,237
91.40
365
91.30
427
91.20
215
91.10
204
91.00
1,206
90.90
219
90.80
353
90.70
84
90.60
276
90.50
587
90.40
299
90.30
337
90.20
368
90.10
434
90.00
1,515
89.90
208
89.80
227
89.70
155
89.60
235
89.50
659
89.40
103
89.30
210
89.20
212
89.10
367
89.00
1,402
88.90
230
88.80
364
88.70
96
88.60
42
88.50
169
88.40
18
88.30
4
88.20
46
88.10
7
88.00
565
87.90
27
87.80
38
87.70
97
87.60
102
87.50
330
87.40
108
87.30
188
87.20
29
87.10
127
87.00
478
86.90
23
86.80
41
86.70
37
86.60
53
86.50
88
86.40
40
86.30
31
86.20
75
86.10
24
86.00
477
85.90
32
85.80
21
85.70
9
85.60
3
85.50
40
85.40
29
85.20
33
85.10
28
85.00
259
84.90
14
84.70
12
84.60
6
84.50
31【奇偶
3356】 成交價
累計成交張數 151.00
17 150.50
42 150.00
164 149.50
212 149.00
577 148.50
401 148.00
432 147.50
440 147.00
309 146.50
311 146.00
729 145.50
411 145.00
840 144.50
686 144.00P1
1,686 143.50
1,252 143.00P2
1,651 142.50
961 142.00
892 141.50
327 141.00
557 140.50
453 140.00
712 139.50
337 139.00
579 138.50
257 138.00
425 137.50
363 137.00
432 136.50
285 136.00
345 135.50#
187 135.00S1
217 134.50
72 134.00
146 133.50S2
164 133.00
90 132.50
16 132.00
79 131.50
5 131.00
21【新世紀
3383】 成交價
累計成交張數
48.65
44
48.60
235
48.55
72
48.50
171
48.45
196
48.40
339
48.35
163
48.30
475
48.25
320
48.20
222
48.15
339
48.10
483
48.05
186
48.00
1,020
47.95
363
47.90
741
47.85
391
47.80
1,053
47.75
225
47.70
721
47.65
274
47.60
543
47.55
317
47.50
1,008
47.45
602
47.40
671
47.35
271
47.30
710
47.25
236
47.20
798
47.15
94
47.10
462
47.05
182
47.00
753
46.95
176
46.90
502
46.85
197
46.80
1,011
46.75
608
46.70
629
46.65
147
46.60
713
46.55
219
46.50
968
46.45
631
46.40
620
46.35
250
46.30
496
46.25
252
46.20
690
46.15
309
46.10
1,004
46.05
367
46.00
1,365
45.95
153
45.90
455
45.85
215
45.80
696
45.75
152
45.70
452
45.65
244
45.60
507
45.55
215
45.50
935
45.45
300
45.40
1,101
45.35
310
45.30
744
45.25
129
45.20
574
45.15
354
45.10
392
45.05
311
45.00
933
44.95
182
44.90
658
44.85
297
44.80
783
44.75
387
44.70
527
44.65
417
44.60
979
44.55
491
44.50P2
1,381
44.45
279
44.40
553
44.35
390
44.30
1,177
44.25
238
44.20
731
44.15
401
44.10
1,071
44.05
1,068
44.00P1
1,938
43.95
219
43.90
878
43.85
769
43.80
1,096
43.75
522
43.70
789
43.65
103
43.60
278
43.55
221
43.50
1,258
43.45
171
43.40
527
43.35
98
43.30
400
43.25
138
43.20
360
43.15
8
43.10
90
43.05
61
43.00
71
42.80
54
42.70
9
42.65
2
42.60
31
42.55
3
42.50
30
42.45
6
42.40
5
42.35
25
42.30
97
42.25
33
42.20
53
42.10
28
42.05
26
42.00
179
41.90
62
41.85
65
41.80
272
41.75
50
41.70
78
41.65
54
41.60
66
41.55
69
41.50
260
41.45
189
41.40#
1,242【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
570 341.50
44 341.00
524 340.50
185 340.00
2,741 339.50
670 339.00
1,020 338.50
872 338.00
1,411 337.50
542 337.00
1,876 336.50
999 336.00
2,690 335.50
844 335.00P1
3,324 334.50
1,144 334.00
1,534 333.50
945 333.00
2,023 332.50
1,116 332.00
2,067 331.50
747 331.00
1,811 330.50
741 330.00
2,826 329.50
1,493 329.00
2,031 328.50
716 328.00
1,532 327.50
891 327.00
1,636 326.50
821 326.00
1,701 325.50
1,317 325.00
2,709 324.50
762 324.00
2,167 323.50
692 323.00
1,437 322.50
313 322.00
857 321.50
664 321.00
1,648 320.50
740 320.00
2,513 319.50
444 319.00P2
2,991 318.50
623 318.00
1,268 317.50
523 317.00
946 316.50
570 316.00
1,011 315.50
315 315.00
1,372 314.50
851 314.00
1,571 313.50
543 313.00
708 312.50
466 312.00
1,263 311.50
738 311.00
1,200 310.50
278 310.00
2,096 309.50
453 309.00
902 308.50
485 308.00
927 307.50
478 307.00
919 306.50
1,019 306.00
901 305.50
258 305.00
601 304.50
398 304.00
922 303.50
447 303.00
1,055 302.50
502 302.00
1,088 301.50
420 301.00
931 300.50
635 300.00#
2,668 299.50
279 299.00S1
2,076 298.50
93 298.00
307 297.50
156 297.00
716 296.50
343 296.00
517 295.50
208 295.00
578 294.50
120 294.00
241 293.50
307 293.00
421 292.50
159 292.00
490 291.50
212 291.00
366 290.50
193 290.00
525 289.50
185 289.00S2
984 288.50
183 288.00
458 287.50
56 287.00
158 286.50
79 286.00
244【晶睿
3454】 成交價
累計成交張數 121.00
233 120.50
138 120.00
453 119.50
261 119.00
608 118.50
716 118.00
849 117.50P2
2,153 117.00
1,338 116.50
1,137 116.00P1
3,119 115.50
1,074 115.00
1,304 114.50
800 114.00
1,300 113.50
904 113.00
985 112.50
734 112.00
607 111.50
266 111.00
624 110.50
646 110.00
866 109.50
646 109.00
947 108.50
700 108.00
750 107.50
967 107.00
1,128 106.50
1,257 106.00
619 105.50
549 105.00
495 104.50
49 104.00
53 103.50
24 103.00
165 102.50
101 102.00
130 101.50
124 101.00#
174 100.50S2
184 100.00S1
409
99.90
56
99.80
13
99.70
11
99.60
37
99.50
14【奇美電
3481】 成交價
累計成交張數
16.10
4,267
16.05
5,525
16.00
14,035
15.95
17,009
15.90
17,225
15.85
11,819
15.80
16,339
15.75
12,810
15.70
16,147
15.65
15,259
15.60
23,607
15.55
22,334
15.50
20,121
15.45
17,664
15.40
11,863
15.35
20,117
15.30
30,330
15.25
27,833
15.20
34,660
15.15P2
39,308
15.10
36,787
15.05
14,553
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,213
14.30
10,300
14.25
3,928
14.20
8,400
14.15
5,476
14.10
11,911
14.05
11,498
14.00
19,582
13.95
10,557
13.90
21,551
13.85#
15,832
13.80
9,245
13.75S2
18,712
13.70S1
18,982
13.65
11,521
13.60
16,263
13.55
3,059【揚明光
3504】 成交價
累計成交張數 140.00
288 139.00
138 138.50
142 138.00
894 137.50
182 137.00
616 136.50
2,432 136.00
1,260 135.50
914 135.00
894 134.50
3,343 134.00
3,236 133.50
4,385 133.00P2
4,680 132.50
2,980 132.00
3,994 131.50
3,311 131.00
4,212 130.50
2,203 130.00P1
4,947 129.50
2,686 129.00
2,982 128.50
2,432 128.00
3,948 127.50
1,847 127.00
2,879 126.50
1,686 126.00
4,515 125.50
2,027 125.00
4,062 124.50
1,549 124.00
1,178 123.50
643 123.00
950 122.50
454 122.00
803 121.50
225 121.00
629 120.50
189 120.00
369 119.50
407 119.00#
958【昱晶
3514】 成交價
累計成交張數
41.50
132
41.45
68
41.40
301
41.35
118
41.30
252
41.25
112
41.20
269
41.15
110
41.10
393
41.05
232
41.00
406
40.95
230
40.90
897
40.85
420
40.80
941
40.75
577
40.70
8
40.60
42
40.55
48
40.50
36
40.40
13
40.35
3
40.20
16
40.00
51
39.80
42
39.40
35
39.35
28
39.30
53
39.25
17
39.20
244
39.15
269
39.10
207
39.05
438
39.00
847
38.95
294
38.90
854
38.85
426
38.80
973
38.75
440
38.70
1,103
38.65
232
38.60
842
38.55
159
38.50
1,715
38.45
451
38.40
1,033
38.35
1,002
38.30
3,004
38.25
1,533
38.20
2,821
38.15
1,370
38.10
1,876
38.05
1,456
38.00P1
4,093
37.95
2,576
37.90P2
3,512
37.85
1,300
37.80
2,631
37.75
1,063
37.70
1,666
37.65
816
37.60
1,599
37.55
700
37.50
1,388
37.45
1,424
37.40
2,374
37.35
1,208
37.30
1,721
37.25
1,092
37.20
1,758
37.15
1,526
37.10
1,336
37.05
672
37.00
3,191
36.95
1,255
36.90
1,595
36.85
540
36.80
1,321
36.75
574
36.70
1,120
36.65
1,007
36.60
2,151
36.55
1,005
36.50
727
36.45
345
36.40
572
36.35
241
36.30
155
36.25
15
36.20
54
36.15
171
36.10
98
36.00
154
35.95
20
35.90
26
35.80
144
35.75
30
35.70
25
35.60
13
35.55
24
35.50
200
35.45
12
35.40
37
35.35
23
35.30
28
35.25
128
35.20
108
35.15
61
35.10
65
35.05
160
35.00
496
34.95
97
34.90
220
34.85
103
34.80
113
34.75
20
34.70
72
34.65
70
34.60
305
34.55
353
34.50
1,066
34.45#
264【晶彩科
3535】 成交價
累計成交張數
18.35
13
18.30
19
18.20
31
18.15
32
18.10
99
18.05
46
18.00
148
17.95
50
17.90
137
17.85
133
17.80
82
17.75
28
17.70
97
17.65
14
17.60
7
17.55
4
17.50
9
17.45
3
17.35
23
17.30
138
17.25
86
17.20
331
17.15
41
17.10
169
17.05
130
17.00
162
16.95
39
16.90
80
16.85
87
16.80
86
16.75
162
16.70
151
16.65
197
16.60
458
16.55
170
16.50P1
1,655
16.45
109
16.40
196
16.35
305
16.30P2
458
16.25
269
16.20
387
16.15
382
16.10
315
16.05
196
16.00
333
15.95
41
15.90
218
15.85
173
15.80
50
15.75
62
15.70
43
15.65
76
15.60
131
15.55
65
15.50
130
15.45
74
15.40
226
15.35
355
15.30
202
15.25
86
15.20
211
15.15
137
15.10
163
15.05
66
15.00
335
14.95
3
14.90
95
14.85
63
14.80
83
14.75
7
14.70
29
14.65
9
14.60
65
14.55#
470【誠創
3536】 成交價
累計成交張數
10.70#
784
10.65
23
10.60
28
10.55
10
10.50
149
10.45
100
10.40
120
10.35
1
10.30
117
10.25
11
10.20
75
10.15
165
10.10
226
10.05
53
10.00S1
2,798
9.99
180
9.98
41
9.97
1
9.96
80
9.95
75
9.91
5
9.90
81
9.86
11
9.85
5
9.83
11
9.81
10
9.80
134
9.79
5
9.75
120
9.74
14
9.73
20
9.72
7
9.70
94
9.68
44
9.67
18
9.66
13
9.65
10
9.64
45
9.61
3
9.60
22
9.59
10
9.58
10
9.57
22
9.56
20
9.55
6
9.54
20
9.50
5
9.45
21
9.44
21
9.43
10
9.42
26
9.38
497
8.77S2
631
8.70
4
8.51
10
8.50
92
8.49
12
8.48
1
8.47
37
8.45
48
8.44
14
8.43
10
8.42
23
8.41
44
8.40
468
8.39
224
8.38
87
8.37
23
8.36
36
8.35
100
8.34
8
8.32
5
8.31
91
8.30
85
8.29
45
8.28
140
8.27
71
8.26
121
8.25
182
8.24
188
8.23
48
8.22
58
8.21
59
8.20
453
8.19
36
8.18
58
8.17
117
8.16
79
8.15
273
8.14
100
8.13
42
8.12
217
8.11
151
8.10
137
8.09
7
8.08
11
8.07
40
8.06
1
8.05
5【嘉威
3557】 成交價
累計成交張數
9.04
22
9.03
17
9.02
30
9.01
78
9.00
129
8.99
81
8.98
184
8.97
54
8.96
32
8.95
136
8.94
85
8.93
28
8.92
60
8.91
83
8.90
329
8.89
48
8.88
52
8.87
102
8.86
51
8.85
215
8.84
100
8.83
178
8.82
184
8.81
67
8.80
237
8.79
44
8.78
68
8.77
17
8.76
47
8.75
103
8.74
36
8.73
28
8.72
62
8.71
56
8.70
160
8.69
416
8.68
40
8.67
2
8.66
5
8.65
10
8.64
5
8.63
9
8.62
2
8.61
29
8.60
51
8.59
2
8.58
3
8.57
27
8.56
66
8.55
71
8.54
20
8.53
20
8.52
104
8.51
98
8.50
362
8.49
53
8.48
119
8.47
124
8.46
46
8.45
181
8.44
109
8.43
139
8.42
118
8.41
91
8.40
235
8.39
118
8.38
128
8.37
57
8.36
189
8.35
401
8.34
108
8.33
66
8.32
75
8.31
18
8.30
115
8.29
11
8.28
43
8.27
18
8.26
26
8.25
123
8.24
16
8.23
32
8.22
61
8.21
37
8.20
197
8.19
57
8.18
78
8.17
36
8.16
122
8.15
173
8.14
4
8.13
80
8.12
32
8.11
141
8.10
687
8.09
138
8.08P2
715
8.07
78
8.06
30
8.05
60
8.04
4
8.03
55
8.02
15
8.01
78
8.00
545
7.99
120
7.98
47
7.97
56
7.96
275
7.95
110
7.94
30
7.93
37
7.92
72
7.91
15
7.90
206
7.89
52
7.88
84
7.87
16
7.86
78
7.85
73
7.84
245
7.83
79
7.82
115
7.81
105
7.80P1
751
7.79
3
7.78
48
7.77
72
7.76
41
7.75
109
7.74
5
7.73
19
7.72
57
7.71
70
7.70
20
7.68
3
7.65
19
7.64
1
7.62
1
7.61
2
7.55
34
7.53
10
7.52
10
7.51
2
7.50
14
7.49
1
7.48
4
7.38
6
7.37
16
7.35
24
7.34
31
7.32
11
7.31
15
7.30#
102
7.29
10
7.28
8
7.27S2
49
7.26S1
302【昇陽科
3561】 成交價
累計成交張數
39.25
33
39.20
93
39.15
112
39.10
86
39.05
24
39.00
341
38.95
184
38.90
326
38.85
263
38.80
1,254
38.75
446
38.70
1,227
38.65
681
38.60
1,481
38.55
710
38.50
2,178
38.45
586
38.40
869
38.35
426
38.30
1,319
38.25
566
38.20
2,761
38.15
879
38.10
1,242
38.05
770
38.00P2
4,263
37.95
1,042
37.90
1,655
37.85
610
37.80
3,242
37.75
1,094
37.70
996
37.65
796
37.60
1,123
37.55
463
37.50
1,851
37.45
719
37.40
1,195
37.35
1,798
37.30
1,743
37.25
687
37.20
1,882
37.15
1,501
37.10
1,848
37.05
1,209
37.00P1
5,048
36.95
789
36.90
2,265
36.85
823
36.80
2,058
36.75
227
36.70
831
36.65
459
36.60
457
36.55
57
36.50
706
36.45
132
36.40
526
36.35
78
36.30
616
36.25
424
36.20
1,102
36.15
616
36.10
909
36.05
252
36.00
1,672
35.95
366
35.90
741
35.85
517
35.80
1,363
35.75
369
35.70
867
35.65
358
35.60
1,245
35.55
406
35.50
2,054
35.45
297
35.40
573
35.35
370
35.30
1,242
35.25
402
35.20
1,283
35.15
145
35.10
19
35.00
297
34.95
59
34.90
44
34.85
27
34.80
94
34.75
2
34.70
28
34.65
26
34.60
168
34.55
177
34.50
471
34.45#
1,796
34.40
3
34.30
21
34.20
2
34.10
7
34.00S1
262
33.80S2
109【穎台
3573】 成交價
累計成交張數
59.40
109
59.30
34
59.20
41
59.10
85
59.00
391
58.90
65
58.80
297
58.70
145
58.60
257
58.50
723
58.40
332
58.30
567
58.20
383
58.10
451
58.00
1,611
57.90
997
57.80
1,179
57.70
771
57.60
847
57.50
886
57.40
1,164
57.30
1,442
57.20
809
57.10
700
57.00
2,523
56.90
814
56.80
1,121
56.70
603
56.60
1,026
56.50
941
56.40
1,370
56.30
1,929
56.20
668
56.10
705
56.00
1,598
55.90
770
55.80
1,102
55.70
758
55.60
1,130
55.50
890
55.40
561
55.30
347
55.20
407
55.10
534
55.00
2,729
54.90
760
54.80
1,084
54.70
636
54.60
622
54.50
1,146
54.40
712
54.30
1,094
54.20
2,276
54.10P2
2,816
54.00P1
3,701
53.90
1,200
53.80
966
53.70
444
53.60
574
53.50
1,045
53.40
570
53.30
814
53.20
807
53.10
738
53.00
1,416
52.90
476
52.80
436
52.70
678
52.60
330
52.50
458
52.40
119
52.30
50
52.20
367
52.10
298
52.00
670
51.90
341
51.80
417
51.70
636
51.60
193
51.50
534
51.40
221
51.30
143
51.20
369
51.10
478
51.00
1,382
50.90
539
50.80
704
50.70
1,022
50.60
1,084
50.50
1,032
50.40
542
50.30
198
50.20
211
50.10
243
50.00
469
49.95
3
49.90
213
49.85
132
49.80
170
49.75
74
49.70
141
49.65
60
49.60
246
49.55
83
49.50
666
49.40
97
49.35
70
49.30
219
49.25
32
49.20
170
49.15
7
49.10
155
49.05
38
49.00
266
48.95
25
48.90
50
48.85
29
48.80
220
48.75
258
48.70
75
48.65
28
48.60
150
48.55
26
48.50#
243
48.45
11
48.40
28
48.30S2
181
48.25
3
48.20S1
205
48.15
58
48.10
66【新日光
3576】 成交價
累計成交張數
30.05
259
30.00
416
29.95
116
29.90
327
29.85
375
29.80
693
29.75
326
29.70
280
29.65
187
29.60
1,041
29.55
497
29.50
491
29.45
723
29.40
479
29.35
374
29.30
713
29.25
390
29.20
1,146
29.15
825
29.10
1,463
29.05
1,270
29.00
4,009
28.95
1,170
28.90
507
28.85
84
28.80
533
28.75
53
28.70
247
28.65
348
28.60
932
28.55
70
28.50
210
28.40
9
28.30
279
28.25
683
28.20
1,238
28.15
610
28.10
1,221
28.05
491
28.00
1,355
27.95
403
27.90
706
27.85
1,341
27.80
2,733
27.75
651
27.70
3,684
27.65
3,623
27.60
6,146
27.55
5,486
27.50
6,712
27.45
3,584
27.40
4,711
27.35
3,191
27.30
5,594
27.25
3,800
27.20
5,147
27.15
1,942
27.10P1
10,395
27.05
3,906
27.00P2
8,290
26.95
4,509
26.90
4,428
26.85
2,587
26.80
6,949
26.75
6,691
26.70
7,499
26.65
4,214
26.60
7,432
26.55
928
26.50
3,350
26.45
2,277
26.40
4,105
26.35
2,351
26.30
3,500
26.25
2,473
26.20
4,366
26.15
2,640
26.10
2,865
26.05
1,522
26.00
6,474
25.95
1,254
25.90
2,380
25.85
1,078
25.80
4,040
25.75
1,423
25.70
1,580
25.65
783
25.60
239
25.55
261
25.50
1,568
25.45
617
25.40
2,053
25.35
1,127
25.30
1,257
25.25
621
25.20
718
25.15
279
25.10
138
25.05
127
25.00
217
24.85
365
24.80
241
24.70
23
24.60
97
24.50
59
24.40
82
24.35
129
24.30
207
24.25
314
24.20
428
24.15
241
24.10
83
24.05
132
24.00
1,574
23.95
1,013
23.90#
4,063【介面
3584】 成交價
累計成交張數
51.60
146
51.30
412
51.20
55
51.10
61
51.00
144
50.80
79
50.70
12
50.60
147
50.50
236
50.40
35
50.30
185
50.20
202
50.10
213
50.00
535
49.95
102
49.90
101
49.85
59
49.80
406
49.75
135
49.70
415
49.65
109
49.60
540
49.55
348
49.50
1,013
49.45
438
49.40
827
49.35
482
49.30
785
49.25
274
49.20P2
1,377
49.15
334
49.10
422
49.05
195
49.00
939
48.95
171
48.90
855
48.85
343
48.80
780
48.75
131
48.70
404
48.65
200
48.60
670
48.55
276
48.50
1,283
48.45
88
48.40
333
48.35
90
48.30
414
48.25
103
48.20
611
48.15
602
48.10
562
48.05
88
48.00
953
47.95
120
47.90
477
47.85
204
47.80
619
47.75
154
47.70
593
47.65
263
47.60
212
47.55
256
47.50
525
47.45
55
47.40
139
47.35
78
47.30
412
47.25
114
47.20
429
47.15
106
47.10
349
47.05
79
47.00
821
46.95
91
46.90
200
46.85
91
46.80
704
46.75
112
46.70
562
46.65
165
46.60
778
46.55
244
46.50
895
46.45
175
46.40
761
46.35
333
46.30
1,079
46.25
271
46.20
800
46.15
494
46.10
839
46.05
520
46.00P1
1,466
45.95
114
45.90
228
45.85
74
45.80
413
45.75
197
45.70
443
45.65
88
45.60
137
45.55
46
45.50
255
45.45
3
45.40
90
45.35
20
45.30
218
45.25
53
45.20
221
45.15
129
45.10
306
45.05
317
45.00
480
44.95
49
44.90
64
44.85
31
44.80
23
44.70
11
44.65
16
44.60
19
44.50
47
44.45
7
44.40
5
44.35
3
44.30
37
44.25
5
44.20
15
44.15
34
44.10
66
44.05
43
44.00
145
43.90
2
43.85
9
43.80
55
43.70
28
43.60
23
43.55
21
43.50
11
43.40
1
43.20#
63
43.15
13
43.10
37
43.05
52
43.00S1
169
42.95
36
42.90
34
42.85S2
96【艾笛森
3591】 成交價
累計成交張數
75.00
195
74.90
359
74.80
86
74.70
140
74.60
123
74.50
126
74.40
135
74.30
51
74.20
199
74.10
77
74.00
93
73.90
208
73.80
341
73.70
111
73.60
290
73.50
247
73.40
269
73.30
195
73.20
196
73.10
136
73.00
622
72.90
227
72.80
565
72.70
275
72.60
418
72.50
711
72.40
37
72.30
33
72.20
13
72.10
23
72.00
113
71.90
56
71.80
121
71.70
226
71.60
196
71.50
466
71.40
282
71.30
371
71.20
318
71.10
467
71.00P2
1,605
70.90
977
70.80
816
70.70
857
70.60
791
70.50
1,455
70.40
601
70.30
716
70.20
805
70.10
853
70.00P1
2,629
69.90
693
69.80
892
69.70
880
69.60
829
69.50
1,068
69.40
553
69.30
565
69.20
1,232
69.10
419
69.00
1,275
68.90
313
68.80
347
68.70
288
68.60
352
68.50
681
68.40
183
68.30
395
68.20
305
68.10
523
68.00
1,233
67.90
378
67.80
231
67.70
289
67.60
558
67.50
704
67.40
437
67.30
565
67.20
466
67.10
614
67.00
1,132
66.90
684
66.80
1,085
66.70
367
66.60
344
66.50
581
66.40
160
66.30
132
66.20
250
66.10
263
66.00
425
65.90
94
65.80
62
65.70
138
65.60
79
65.50
88
65.40
41
65.30
38
65.20
57
65.10
115
65.00
37
64.70
2
64.60
24
64.50
49
64.40
9
64.30
15
64.20
41
64.00
52
63.80
12
63.70
29
63.60
64
63.50
40
63.40
1
63.10
15
63.00
88
62.90
29
62.80
25
62.70
21
62.60
21
62.50
71
62.40
62
62.30
18
62.20
146
62.10
190
62.00
366
61.90
28
61.80
87
61.70#
199
61.60S1
139
61.50S2
93【力銘
3593】 成交價
累計成交張數
13.75
25
13.65
12
13.60
7
13.45
19
13.40
19
13.35
2
13.30
25
13.20
22
13.15
6
13.10
7
13.05
12
13.00
79
12.95
32
12.90
85
12.85
94
12.80
128
12.75
75
12.70
106
12.65
66
12.60
210
12.55
88
12.50
275
12.45
55
12.40P2
397
12.35
253
12.30P1
495
12.25
153
12.20
256
12.15
92
12.10
75
12.05
7
12.00
73
11.95
51
11.90
5
11.85
5
11.80
10
11.75
8
11.60
15
11.55
72
11.50
9
11.45
24
11.40
25
11.35
25
11.30#
112【洋華
3622】 成交價
累計成交張數
87.80
2
87.70
10
87.60
9
87.50
131
87.40
121
87.30
54
87.20
270
87.10
131
87.00
357
86.90
142
86.80
238
86.70
274
86.60
362
86.50
465
86.40
18
86.30
115
86.20
51
86.10
32
86.00
97
85.90
84
85.80
46
85.70
45
85.60
142
85.50
143
85.40
6
85.30
17
85.20
100
85.10
111
85.00
269
84.80
5
84.70
18
84.60
13
84.50
29
84.20
15
84.00
25
83.90
19
83.80
7
83.70
4
83.60
2
83.50
55
83.40
5
83.30
1
83.20
43
83.10
140
83.00
406
82.90
272
82.80
176
82.70
223
82.60
151
82.50
288
82.40
222
82.30
97
82.20
154
82.10
183
82.00
622
81.90
279
81.80
641
81.70
576
81.60
606
81.50P1
1,093
81.40
595
81.30
511
81.20P2
971
81.10
572
81.00
970
80.90
430
80.80
569
80.70
217
80.60
178
80.50
187
80.40
85
80.30
53
80.20
99
80.10
134
80.00
384
79.90
93
79.80
72
79.70
95
79.60
71
79.50
289
79.40
29
79.30
108
79.20
182
79.10
119
79.00
513
78.90
126
78.80
207
78.70
316
78.60
147
78.50
443
78.40
350
78.30
162
78.20
124
78.10
79
78.00
213
77.90
113
77.80
84
77.70
242
77.60
44
77.50
43
77.40
3
77.30
9
77.20
15
77.10
26
77.00
63
76.90
2
76.60
2
76.50
9
76.40
9
76.30
9
76.20
9
76.10
35
76.00
18
75.70
1
75.60
26
75.50
7
75.40
18
75.30
19
75.20
14
75.10
41
75.00
59
74.90
77
74.80
16
74.70
30
74.60
64
74.50
75
74.40
23
74.30
12
74.20
63
74.10
19
74.00
86
73.90
14
73.80
18
73.70
24
73.60
83
73.50#
382
73.40S1
20
73.30S2
11【圓展
3669】 成交價
累計成交張數
35.60
17
35.50
10
35.40
9
35.35
4
35.30
1
35.20
89
35.15
4
35.10
29
35.05
4
35.00
44
34.90
16
34.80
4
34.70
4
34.60
24
34.55
4
34.50
23
34.45
1
34.40
9
34.30
10
34.15
1
34.10
10
34.00
17
33.90
1
33.80
4
33.70
5
33.60
4
33.50
25
33.40
6
33.30
2
33.25
10
33.10
1
33.05
5
33.00
70
32.95
15
32.90
32
32.85
18
32.80
41
32.75
35
32.70P1
308
32.65
27
32.60
49
32.55
42
32.50
126
32.45
61
32.40
81
32.35
17
32.30
110
32.25
4
32.20
98
32.15
98
32.10
50
32.05
11
32.00P2
178
31.95
86
31.90
81
31.85
23
31.80
49
31.75
6
31.70
35
31.65
17
31.60
64
31.55
11
31.50
67
31.45
5
31.40
67
31.35
15
31.30
34
31.25
17
31.20
18
31.15
43
31.10
23
31.05
3
31.00
135
30.95
7
30.90
122
30.85
46
30.80
80
30.75
15
30.70
28
30.65
5
30.60
13
30.55
16
30.50
33
30.45
5
30.40
35
30.35
21
30.30
26
30.20
17
30.15
2
30.10
11
30.05
8
29.90
2
29.85
2
29.80
15
29.70
31
29.65
2
29.60
6
29.50