公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
735.40
1,307,700
+20.41
+2.85%
86.85%
736.92
411.26AAVX
Etracs Daily Short 1
174.82
13,600
+16.22
+10.23%
79.92%
174.82
65.18MA
Mastercard Inc.
435.68
1,045,900
+11.67
+2.75%
70.38%
437.56
240.36AAPL
Apple Inc.
606.98
21,255,602
+10.93
+1.83%
79.54%
609.65
310.50SVXY
Proshares Short VIX
107.01
290,100
+9.29
+9.51%
82.26%
107.51
39.00CMG
Chipotle Mexican Gri
424.70
444,500
+9.19
+2.21%
81.00%
425.58
234.48ISRG
Intuitive Surgical
541.96
189,100
+8.56
+1.60%
74.27%
542.38
315.01TNH
Terra Nitrogen Compa
242.90
88,100
+8.35
+3.56%
68.91%
243.00
101.21WPO
Washington Post Comp
393.51
12,200
+8.27
+2.15%
52.37%
454.97
308.50NVR
Nvr
735.20
23,300
+8.20
+1.13%
57.46%
788.79
554.71AMZN
Amazon.Com
202.87
7,612,300
+7.83
+4.01%
73.03%
246.71
160.59MKL
Markel Corp.
426.70
20,500
+7.15
+1.70%
61.86%
430.26
337.50GOOG
Google Inc.
649.33
1,819,100
+6.74
+1.05%
70.24%
670.25
473.02BIDU
Baidu
150.80
8,591,200
+6.48
+4.49%
70.10%
165.96
100.95BWLD
Buffalo Wild Wings
94.42
1,536,400
+6.38
+7.25%
73.67%
94.76
50.40TQQQ
Ultrapro QQQ
122.70
825,700
+6.09
+5.22%
81.02%
122.70
51.25LBJ
Direxion Latin Ameri
104.23
16,300
+5.76
+5.85%
53.16%
212.00
53.30UDOW
Ultrapro Dow 30
167.35
171,300
+5.63
+3.48%
63.59%
169.80
82.54EDC
Direxion Emerging Ma
109.49
678,600
+5.58
+5.37%
50.80%
227.75
56.10MTD
Mettler-Toledo Inter
188.72
224,900
+5.22
+2.84%
64.40%
193.56
126.10TSCO
Tractor Supply Compa
90.92
1,283,400
+4.88
+5.67%
66.32%
91.00
49.02FAS
Direxion Financial B
112.87
8,730,899
+4.87
+4.51%
71.46%
163.80
42.15BIIB
Biogen Idec Inc
125.80
1,727,100
+4.84
+4.00%
71.47%
125.81
68.26MELI
Mercadolibre
101.76
548,800
+4.50
+4.63%
63.65%
104.50
48.30CPA
Copa Holdings S.A.
78.89
608,600
+4.36
+5.85%
66.37%
78.93
49.54VFC
V.F. Corp.
151.35
1,178,600
+4.35
+2.96%
66.42%
151.82
91.60EQIX
Equinix
151.57
1,369,100
+4.29
+2.91%
79.39%
152.31
80.85URTY
Ultrapro Russell 200
73.26
736,800
+4.25
+6.16%
63.00%
105.66
29.36EW
Edwards Lifesciences
75.51
2,619,100
+4.23
+5.93%
65.48%
91.82
61.59BLK
Blackrock
205.19
385,200
+4.08
+2.03%
61.58%
209.77
137.00QLD
Ultra QQQ
121.00
3,152,600
+4.01
+3.43%
81.05%
121.00
66.37PCP
Precision Castparts
176.24
579,700
+3.94
+2.29%
61.10%
179.47
136.00Y
Alleghany Corp.
333.17
140,200
+3.76
+1.14%
63.05%
342.71
277.03TNA
Direxion Small Cap B
66.03
12,039,900
+3.74
+6.00%
62.77%
96.25
26.67WCG
Wellcare Group
69.01
661,900
+3.59
+5.49%
59.33%
71.54
33.29OYOG
Oyo Geospace Corp.
110.07
58,100
+3.58
+3.36%
55.51%
115.99
51.74PNRA
Panera Bread Company
164.27
311,000
+3.54
+2.20%
64.86%
165.23
96.68UPRO
Ultrapro S&P 500
86.52
2,783,500
+3.46
+4.17%
69.66%
88.00
38.97CRM
Salesforce.Com Inc
157.34
1,692,000
+3.44
+2.24%
75.26%
160.12
94.09BGU
Direxion Large Cap B
87.91
912,200
+3.43
+4.06%
68.58%
92.65
39.24WYNN
Wynn Resorts Limited
130.00
2,763,000
+3.43
+2.71%
62.73%
172.58
101.02TSLA
Tesla Motors
37.40
3,140,400
+3.32
+9.74%
67.77%
38.09
21.50GWW
W.W. Grainger
218.00
298,200
+3.28
+1.53%
66.93%
218.27
124.33NC
Nacco Industries
117.47
32,900
+3.28
+2.87%
69.57%
128.00
56.53PXD
Pioneer Natural Reso
105.00
1,947,500
+3.25
+3.19%
47.17%
119.19
58.63PII
Polaris Industries I
73.77
2,124,800
+3.23
+4.58%
71.48%
73.80
36.67UMDD
Ultrapro Midcap 400
84.02
65,000
+3.23
+4.00%
61.15%
109.20
35.00RUSL
Direxion Daily Russi
50.71
56,600
+3.20
+6.74%
49.25%
158.43
23.49VMI
Valmont Industries
117.80
204,600
+3.19
+2.78%
62.47%
118.00
73.00UGL
Ultra Gold
91.04
292,400
+3.18
+3.62%
50.64%
122.34
66.62