回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SIGA

Siga Technologies In

3.49

2,931,400

+0.79

+29.26%

67.08%

15.66

1.78ARNA

Arena Pharmaceutical

3.01

58,593,598

+0.60

+24.90%

87.86%

3.19

1.21VRNM

Verenium Corp.

3.69

1,630,900

+0.61

+19.81%

70.11%

4.15

1.35GRVY

Gravity Co.

3.41

2,398,400

+0.47

+15.99%

69.22%

3.47

1.13GALT

Galectin Therapeutic

5.14

109,700

+0.69

+15.51%

48.40%

9.42

3.84EMITF

Elbit Imaging Ltd

2.76

25,700

+0.36

+15.00%

57.16%

12.10

1.97HCKT

The Hackett Group

5.89

344,200

+0.76

+14.81%

83.85%

5.93

3.15IBCP

Independent Bank Cor

2.08

86,100

+0.26

+14.29%

71.89%

4.00

1.25STLY

Stanley Furniture Co

4.96

47,400

+0.57

+12.98%

66.84%

5.90

2.50CDTI

Clean Diesel Technol

4.45

624,100

+0.50

+12.66%

63.51%

11.20

1.50TAST

Carrols Restaurant G

14.09

498,100

+1.56

+12.45%

84.09%

14.25

7.54TGD

Timmins Gold Corp

2.50

47,100

+0.27

+12.11%

48.30%

3.44

1.70IESC

Integrated Electrica

4.37

38,100

+0.47

+12.05%

83.59%

4.49

1.75INVE

Identive Group

2.05

230,700

+0.21

+11.41%

55.62%

5.90

1.37BLTI

Biolase Technology

2.88

404,200

+0.29

+11.20%

62.22%

6.92

2.14AWX

Avalon Holdings Corp

5.00

30,100

+0.48

+10.62%

69.47%

5.26

2.11AAVX

Etracs Daily Short 1

174.82

13,600

+16.22

+10.23%

79.92%

174.82

65.18HAST

Hastings Entertainme

2.40

25,400

+0.22

+10.09%

60.03%

6.19

1.25BGMD

Bg Medicine

6.14

25,000

+0.55

+9.84%

44.92%

12.80

3.25AUMN

Golden Minerals Co.

8.62

373,300

+0.77

+9.81%

59.11%

25.95

5.25TSLA

Tesla Motors

37.40

3,140,400

+3.32

+9.74%

67.77%

38.09

21.50ZGNX

Zogenix

2.15

753,500

+0.19

+9.69%

48.49%

6.61

1.31PPP

Primero Mining Corp

2.62

693,200

+0.23

+9.62%

48.36%

5.30

2.22SVXY

Proshares Short VIX

107.01

290,100

+9.29

+9.51%

82.26%

107.51

39.00OVRL

Overland Storage

2.19

178,700

+0.19

+9.50%

46.36%

3.24

1.51DEER

Deer Consumer Produc

3.47

329,000

+0.30

+9.46%

37.69%

11.50

3.07MCHX

Marchex

4.75

214,100

+0.41

+9.45%

57.82%

10.87

3.99THLD

Threshold Pharmaceut

8.03

6,841,400

+0.69

+9.40%

79.69%

8.50

1.18GTXI

Gtx

3.78

767,600

+0.32

+9.25%

50.15%

6.86

2.27AGEN

Agenus Inc.

6.16

487,800

+0.52

+9.22%

73.58%

6.29

0.46XIV

Velocityshares Etns

13.36

9,022,500

+1.12

+9.15%

82.02%

19.36

4.88EGAN

Egain Comm Cp

5.98

18,900

+0.49

+8.93%

60.17%

9.48

1.76AMRI

Albany Molecular Res

3.09

204,000

+0.25

+8.80%

65.12%

5.55

2.08MFRM

Mattress Firm Holdin

38.20

179,200

+3.04

+8.65%

76.42%

38.21

21.03CTIB

Cti Industries Corp.

4.83

18,400

+0.38

+8.54%

56.73%

6.90

3.31MAY

Malaysia Fund Inc

10.35

106,800

+0.81

+8.49%

70.24%

11.93

8.51XOMA

Xoma Ltd

2.37

909,200

+0.18

+8.22%

72.95%

5.44

1.04NQ

Netqin Mobile Inc.

11.54

661,300

+0.87

+8.15%

77.68%

11.90

3.46MITK

Mitek Systems Inc

12.56

1,450,100

+0.94

+8.09%

61.84%

13.11

3.31FC

Franklin Covey Compa

9.77

32,900

+0.73

+8.08%

63.60%

12.15

6.25GEVA

Synageva Biopharma C

36.37

145,400

+2.72

+8.08%

61.90%

39.33

10.04HHGP

Hudson Highland Grou

5.76

48,400

+0.43

+8.07%

64.13%

7.11

3.05SUNH

Sun Healthcare Group

6.86

503,600

+0.51

+8.03%

72.57%

14.99

2.06CSV

Carriage Services

7.30

48,200

+0.54

+7.99%

86.77%

7.37

5.05UBNT

Ubiquiti Networks In

32.75

880,400

+2.37

+7.80%

77.77%

33.97

16.25AMRS

Amyris

5.67

729,100

+0.41

+7.79%

45.92%

33.12

4.45DWRE

Demandware Inc.

27.04

260,000

+1.93

+7.69%

0%

27.85

23.31GWRE

Guidewire Software I

35.37

313,500

+2.48

+7.54%

83.59%

38.13

16.45SVVC

Firsthand Technology

38.18

207,700

+2.64

+7.43%

87.70%

40.50

12.50SNMX

Senomyx

3.05

102,800

+0.21

+7.39%

50.35%

7.20

2.60

社群留言