公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SIGA
Siga Technologies In
3.49
2,931,400
+0.79
+29.26%
67.08%
15.66
1.78ARNA
Arena Pharmaceutical
3.01
58,593,598
+0.60
+24.90%
87.86%
3.19
1.21VRNM
Verenium Corp.
3.69
1,630,900
+0.61
+19.81%
70.11%
4.15
1.35GRVY
Gravity Co.
3.41
2,398,400
+0.47
+15.99%
69.22%
3.47
1.13GALT
Galectin Therapeutic
5.14
109,700
+0.69
+15.51%
48.40%
9.42
3.84EMITF
Elbit Imaging Ltd
2.76
25,700
+0.36
+15.00%
57.16%
12.10
1.97HCKT
The Hackett Group
5.89
344,200
+0.76
+14.81%
83.85%
5.93
3.15IBCP
Independent Bank Cor
2.08
86,100
+0.26
+14.29%
71.89%
4.00
1.25STLY
Stanley Furniture Co
4.96
47,400
+0.57
+12.98%
66.84%
5.90
2.50CDTI
Clean Diesel Technol
4.45
624,100
+0.50
+12.66%
63.51%
11.20
1.50TAST
Carrols Restaurant G
14.09
498,100
+1.56
+12.45%
84.09%
14.25
7.54TGD
Timmins Gold Corp
2.50
47,100
+0.27
+12.11%
48.30%
3.44
1.70IESC
Integrated Electrica
4.37
38,100
+0.47
+12.05%
83.59%
4.49
1.75INVE
Identive Group
2.05
230,700
+0.21
+11.41%
55.62%
5.90
1.37BLTI
Biolase Technology
2.88
404,200
+0.29
+11.20%
62.22%
6.92
2.14AWX
Avalon Holdings Corp
5.00
30,100
+0.48
+10.62%
69.47%
5.26
2.11AAVX
Etracs Daily Short 1
174.82
13,600
+16.22
+10.23%
79.92%
174.82
65.18HAST
Hastings Entertainme
2.40
25,400
+0.22
+10.09%
60.03%
6.19
1.25BGMD
Bg Medicine
6.14
25,000
+0.55
+9.84%
44.92%
12.80
3.25AUMN
Golden Minerals Co.
8.62
373,300
+0.77
+9.81%
59.11%
25.95
5.25TSLA
Tesla Motors
37.40
3,140,400
+3.32
+9.74%
67.77%
38.09
21.50ZGNX
Zogenix
2.15
753,500
+0.19
+9.69%
48.49%
6.61
1.31PPP
Primero Mining Corp
2.62
693,200
+0.23
+9.62%
48.36%
5.30
2.22SVXY
Proshares Short VIX
107.01
290,100
+9.29
+9.51%
82.26%
107.51
39.00OVRL
Overland Storage
2.19
178,700
+0.19
+9.50%
46.36%
3.24
1.51DEER
Deer Consumer Produc
3.47
329,000
+0.30
+9.46%
37.69%
11.50
3.07MCHX
Marchex
4.75
214,100
+0.41
+9.45%
57.82%
10.87
3.99THLD
Threshold Pharmaceut
8.03
6,841,400
+0.69
+9.40%
79.69%
8.50
1.18GTXI
Gtx
3.78
767,600
+0.32
+9.25%
50.15%
6.86
2.27AGEN
Agenus Inc.
6.16
487,800
+0.52
+9.22%
73.58%
6.29
0.46XIV
Velocityshares Etns
13.36
9,022,500
+1.12
+9.15%
82.02%
19.36
4.88EGAN
Egain Comm Cp
5.98
18,900
+0.49
+8.93%
60.17%
9.48
1.76AMRI
Albany Molecular Res
3.09
204,000
+0.25
+8.80%
65.12%
5.55
2.08MFRM
Mattress Firm Holdin
38.20
179,200
+3.04
+8.65%
76.42%
38.21
21.03CTIB
Cti Industries Corp.
4.83
18,400
+0.38
+8.54%
56.73%
6.90
3.31MAY
Malaysia Fund Inc
10.35
106,800
+0.81
+8.49%
70.24%
11.93
8.51XOMA
Xoma Ltd
2.37
909,200
+0.18
+8.22%
72.95%
5.44
1.04NQ
Netqin Mobile Inc.
11.54
661,300
+0.87
+8.15%
77.68%
11.90
3.46MITK
Mitek Systems Inc
12.56
1,450,100
+0.94
+8.09%
61.84%
13.11
3.31FC
Franklin Covey Compa
9.77
32,900
+0.73
+8.08%
63.60%
12.15
6.25GEVA
Synageva Biopharma C
36.37
145,400
+2.72
+8.08%
61.90%
39.33
10.04HHGP
Hudson Highland Grou
5.76
48,400
+0.43
+8.07%
64.13%
7.11
3.05SUNH
Sun Healthcare Group
6.86
503,600
+0.51
+8.03%
72.57%
14.99
2.06CSV
Carriage Services
7.30
48,200
+0.54
+7.99%
86.77%
7.37
5.05UBNT
Ubiquiti Networks In
32.75
880,400
+2.37
+7.80%
77.77%
33.97
16.25AMRS
Amyris
5.67
729,100
+0.41
+7.79%
45.92%
33.12
4.45DWRE
Demandware Inc.
27.04
260,000
+1.93
+7.69%
0%
27.85
23.31GWRE
Guidewire Software I
35.37
313,500
+2.48
+7.54%
83.59%
38.13
16.45SVVC
Firsthand Technology
38.18
207,700
+2.64
+7.43%
87.70%
40.50
12.50SNMX
Senomyx
3.05
102,800
+0.21
+7.39%
50.35%
7.20
2.60