■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RCON

Recon Technology

2.24

502,200

-0.72

-24.32%

59.19%

4.77

0.27UVXY

Proshares Trust Ultr

12.75

3,754,300

-2.91

-18.58%

21.98%

242.70

12.60TVIX

Velocityshares Daily

5.88

15,210,400

-1.28

-17.88%

17.86%

109.17

5.84GAZ

DJ-UBS Natural Gas T

3.76

1,613,900

-0.76

-16.81%

34.97%

9.05

2.90AUDC

Audiocodes Ltd

3.00

645,100

-0.52

-14.77%

29.93%

6.95

2.28RTSA

Short Extended Russe

19.80

149,200

-3.26

-14.14%

36.53%

72.31

19.56BVSN

Broadvision

28.50

1,115,600

-4.63

-13.98%

36.90%

56.46

7.82SFSA

Short Extended S&P 5

15.06

22,500

-2.40

-13.75%

30.50%

66.00

15.06CVOL

C-Tracks Etn Citi VI

10.68

60,000

-1.42

-11.74%

24.78%

98.04

10.65ELMD

Electromed

2.76

38,300

-0.36

-11.54%

31.23%

4.49

2.69HDSN

Hudson Technologies

3.36

222,500

-0.40

-10.64%

52.25%

3.82

1.01RECV

Recovery Energy Inc

3.62

16,300

-0.38

-9.50%

43.15%

15.56

2.31VXX

S&P 500 VIX Short-Te

15.67

55,193,602

-1.63

-9.42%

20.32%

59.18

15.57VIIX

Velocityshares Daily

33.90

167,900

-3.48

-9.31%

20.51%

127.94

33.70VIXY

ViX Short-Term Futur

33.42

644,100

-3.32

-9.04%

20.24%

126.74

33.15USHS

U.S. Home Systems

11.01

337,800

-1.03

-8.55%

45.80%

14.81

3.50VZZB

Ipath Long Enhanced

28.74

22,700

-2.58

-8.24%

25.36%

67.84

28.61FSM

Fortuna Silver Mines

5.65

657,200

-0.49

-7.98%

36.29%

7.67

4.17LMLP

Lml Payment Systems

2.10

227,900

-0.18

-7.89%

45.13%

6.14

1.45JRCC

James River Coal Com

5.44

2,602,300

-0.45

-7.64%

41.71%

25.51

5.01EDN

Empresa Distribuidor

3.70

10,700

-0.29

-7.27%

17.21%

11.50

3.70YRCW

Yrc Worldwide

7.23

176,000

-0.56

-7.19%

29.55%

762.00

7.14GALE

galena biopharma

2.10

4,894,300

-0.16

-7.08%

61.28%

3.54

0.36BMA

Banco Macro S.A.

19.91

225,000

-1.49

-6.96%

42.57%

43.74

18.08KBH

Kb Home

9.62

14,189,100

-0.67

-6.51%

33.72%

13.67

5.02CLNT

Cleantech Solutions

2.01

46,900

-0.14

-6.51%

35.76%

40.10

1.88RUSS

Direxion Daily Russi

19.46

37,900

-1.35

-6.49%

45.75%

92.32

17.61DSLV

Velocityshares 3X In

30.16

98,900

-2.09

-6.48%

47.30%

70.10

22.01FPP

Fieldpoint Petroleum

5.35

37,600

-0.37

-6.47%

48.79%

6.00

1.72UVE

Universal Insurance

3.93

327,000

-0.27

-6.43%

41.69%

6.00

3.31TZA

Direxion Small Cap B

16.74

22,462,699

-1.10

-6.17%

35.58%

68.31

16.72ONE

Higher One Holdings

15.30

1,213,700

-1.00

-6.13%

40.93%

21.50

13.49SRTY

Ultrapro Short Russe

8.34

1,616,400

-0.54

-6.08%

35.67%

33.64

8.31CALM

Cal-Maine Foods

39.41

414,800

-2.54

-6.05%

43.87%

42.40

27.20LHB

Direxion Latin Ameri

10.45

28,300

-0.67

-6.03%

42.78%

33.11

10.14NYNY

Empire Resorts

2.32

57,500

-0.14

-5.69%

42.43%

3.90

1.25BONE

Bacterin Intl Hldgs

2.36

671,500

-0.14

-5.60%

31.07%

4.90

1.61GLUU

Glu Mobile Inc.

4.58

5,362,100

-0.27

-5.57%

61.49%

6.10

1.80CAAS

China Automotive Sys

6.87

224,600

-0.40

-5.50%

61.57%

11.72

3.23SPMD

Supermedia Inc.

2.41

259,800

-0.14

-5.49%

34.55%

8.75

1.15ATEA

Astea International

5.51

14,500

-0.32

-5.49%

63.69%

7.64

2.07SINO

Sino-Global Shipping

2.42

17,700

-0.14

-5.47%

36.35%

9.16

1.20TSL

Trina Solar Limited

7.65

4,156,200

-0.44

-5.44%

47.10%

30.45

5.28DUST

Direxion Daily Gold

39.49

108,700

-2.24

-5.37%

55.54%

51.99

27.37MDCA

Mdc Partners Inc.

11.84

249,400

-0.67

-5.36%

40.26%

20.99

11.43EDZ

Direxion Emerging Ma

12.10

1,299,000

-0.68

-5.32%

45.61%

37.92

11.41SQQQ

Ultrapro Short QQQ

10.52

2,799,500

-0.59

-5.31%

19.78%

34.93

10.52PSTR

Postrock Energy Corp

3.06

10,700

-0.17

-5.26%

30.35%

8.45

2.22CALL

Vocaltec Communicati

24.14

434,400

-1.33

-5.22%

55.73%

28.22

9.49HEOP

Heritage Oaks Bancor

4.64

17,100

-0.25

-5.11%

64.05%

4.94

3.02