■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BVSN
Broadvision
28.50
1,115,600
-4.63
-13.98%
36.90%
56.46
7.82VIIX
Velocityshares Daily
33.90
167,900
-3.48
-9.31%
20.51%
127.94
33.70VIXY
ViX Short-Term Futur
33.42
644,100
-3.32
-9.04%
20.24%
126.74
33.15RTSA
Short Extended Russe
19.80
149,200
-3.26
-14.14%
36.53%
72.31
19.56SINA
Sina Corp.
65.78
7,826,300
-3.25
-4.71%
41.86%
147.12
46.86UVXY
Proshares Trust Ultr
12.75
3,754,300
-2.91
-18.58%
21.98%
242.70
12.60VIXM
ViX Mid-Term Futures
56.75
19,300
-2.87
-4.81%
24.52%
95.00
56.56VZZB
Ipath Long Enhanced
28.74
22,700
-2.58
-8.24%
25.36%
67.84
28.61CALM
Cal-Maine Foods
39.41
414,800
-2.54
-6.05%
43.87%
42.40
27.20SGG
DOW Jones-UBS Sugar
90.11
37,700
-2.48
-2.68%
51.16%
107.06
65.34SFSA
Short Extended S&P 5
15.06
22,500
-2.40
-13.75%
30.50%
66.00
15.06VXZ
S&P 500 VIX Mid-Term
46.22
1,447,300
-2.35
-4.84%
24.39%
77.65
46.13DUST
Direxion Daily Gold
39.49
108,700
-2.24
-5.37%
55.54%
51.99
27.37DSLV
Velocityshares 3X In
30.16
98,900
-2.09
-6.48%
47.30%
70.10
22.01VXX
S&P 500 VIX Short-Te
15.67
55,193,602
-1.63
-9.42%
20.32%
59.18
15.57BMA
Banco Macro S.A.
19.91
225,000
-1.49
-6.96%
42.57%
43.74
18.08CVOL
C-Tracks Etn Citi VI
10.68
60,000
-1.42
-11.74%
24.78%
98.04
10.65VHI
Valhi
55.03
20,600
-1.37
-2.43%
47.70%
65.07
19.68RUSS
Direxion Daily Russi
19.46
37,900
-1.35
-6.49%
45.75%
92.32
17.61CALL
Vocaltec Communicati
24.14
434,400
-1.33
-5.22%
55.73%
28.22
9.49EPV
Ultrashort Msci Euro
34.53
113,800
-1.31
-3.66%
40.18%
68.98
34.08SUG
Southern Union Compa
41.10
27,301,701
-1.30
-3.07%
22.18%
44.65
26.90TVIX
Velocityshares Daily
5.88
15,210,400
-1.28
-17.88%
17.86%
109.17
5.84TPCG
Tpc Group
42.92
150,500
-1.27
-2.87%
58.28%
47.61
16.27TWM
Ultrashort Russell 2
28.52
2,063,500
-1.26
-4.23%
35.55%
66.58
28.49SOXS
Direxion Semiconduct
29.43
156,600
-1.26
-4.11%
34.21%
115.50
29.40WXS
Wright Express Corp.
64.20
5,288,200
-1.23
-1.88%
58.34%
66.23
35.74SKF
Ultrashort Financial
39.62
1,033,500
-1.22
-2.99%
28.07%
97.20
39.62LPI
Laredo Petroleum Hol
24.09
639,200
-1.16
-4.59%
47.63%
27.91
17.25ETE
Energy Transfer Equi
41.32
6,206,300
-1.16
-2.73%
37.95%
47.34
30.78TZA
Direxion Small Cap B
16.74
22,462,699
-1.10
-6.17%
35.58%
68.31
16.72ENR
Energizer Holdings
73.55
687,500
-1.08
-1.45%
34.52%
84.94
62.98SKK
Ultrashort Russell 2
25.79
11,300
-1.07
-3.98%
36.42%
61.52
25.62QID
Ultrashort QQQ Prosh
29.82
4,217,700
-1.06
-3.43%
19.79%
63.84
29.80GMCR
Green Mountain Coffe
52.45
5,170,400
-1.06
-1.98%
39.60%
115.98
34.06WLT
Walter Energy
61.69
2,389,700
-1.03
-1.64%
46.89%
143.76
53.41USHS
U.S. Home Systems
11.01
337,800
-1.03
-8.55%
45.80%
14.81
3.50REW
Ultrashort Technolog
33.41
16,100
-1.00
-2.91%
21.66%
73.57
33.36ONE
Higher One Holdings
15.30
1,213,700
-1.00
-6.13%
40.93%
21.50
13.49EEV
Ultrashort Msci Emer
25.05
278,200
-0.97
-3.73%
46.09%
51.04
24.00FAZ
Direxion Financial B
20.02
11,461,600
-0.95
-4.53%
27.76%
81.50
20.01DRV
Direxion Real Estate
28.49
123,700
-0.94
-3.19%
36.60%
104.25
28.16DPK
Developed Markets Be
23.57
15,100
-0.94
-3.84%
40.90%
55.41
23.13SSG
Ultrashort Semicondu
32.37
128,700
-0.92
-2.76%
33.31%
71.10
32.35YPF
Ypf Sociedad Anonima
27.72
716,200
-0.91
-3.18%
43.57%
53.47
25.00MZZ
Ultrashort Midcap 40
28.57
150,500
-0.88
-2.99%
37.07%
60.33
28.43MWN
Direxion Mid Cap Bea
20.75
123,200
-0.88
-4.07%
35.17%
63.26
20.75REX
Rex Stores Corp.
31.55
87,800
-0.87
-2.68%
54.30%
33.95
13.35TMF
Direxion 30-Yr Treas
57.06
117,900
-0.86
-1.48%
41.72%
80.31
30.05GNI
Great Northern Iron
101.10
14,500
-0.85
-0.83%
37.15%
130.00
92.35