公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.93
241,441,609
+0.08
+0.81%
72.46%
14.70
4.92SPY
SPDR S&P 500 ETF
141.61
119,710,195
+1.96
+1.40%
68.20%
141.61
107.43XLF
SPDR Fund - Financia
15.98
77,170,000
+0.25
+1.59%
71.15%
16.90
10.95T
AT&T Inc.
31.79
75,567,398
+0.27
+0.86%
67.17%
31.97
27.27EEM
MSCI Emerging
43.66
67,481,797
+0.76
+1.77%
52.05%
50.43
33.42ARNA
Arena Pharmaceutical
3.01
58,593,598
+0.60
+24.90%
87.86%
3.19
1.21IWM
Russell 2000 ETF
84.40
56,429,598
+1.72
+2.08%
62.73%
86.81
60.09VXX
S&P 500 VIX Short-Te
15.67
55,193,602
-1.63
-9.42%
20.32%
59.18
15.57SIRI
Sirius Xm Radio Inc.
2.24
52,400,102
-0.02
-0.88%
51.07%
2.44
1.27S
Sprint Nextel Corp.
2.86
46,160,000
+0.12
+4.38%
64.72%
6.45
2.10VZ
Verizon Communicatio
39.33
45,977,098
-0.09
-0.23%
57.14%
40.48
32.28GE
General Electric Com
20.05
42,963,199
+0.27
+1.37%
63.20%
21.17
14.02QQQ
Nasdaq-100 ETF
68.11
40,812,898
+1.17
+1.75%
79.45%
68.11
49.93MSFT
Microsoft Corp.
32.59
36,741,699
+0.58
+1.81%
64.07%
32.95
23.65MU
Micron Technology
8.25
35,580,801
-0.15
-1.79%
47.79%
11.89
3.97JPM
J P Morgan Chase & C
46.17
33,528,699
+1.01
+2.24%
76.97%
47.80
27.85PFE
Pfizer
22.16
33,340,801
+0.34
+1.56%
66.37%
22.26
16.63MS
Morgan Stanley
21.17
33,064,398
+0.84
+4.13%
66.24%
29.78
11.58INTC
Intel Corp.
28.19
32,794,699
+0.31
+1.11%
72.29%
28.26
19.16ALU
Alcatel Lucent
2.43
30,865,102
+0.12
+5.19%
56.49%
6.63
1.39ORCL
Oracle Corp.
29.16
30,043,500
+0.61
+2.14%
47.55%
36.50
24.72CSCO
Cisco Systems
20.84
29,098,100
+0.31
+1.51%
66.86%
20.86
13.30C
Citigroup Inc.
37.43
27,894,201
+0.29
+0.78%
64.37%
47.00
21.40SUG
Southern Union Compa
41.10
27,301,701
-1.30
-3.07%
22.18%
44.65
26.90LGF
Lions Gate Entertain
15.18
27,139,301
+0.65
+4.47%
66.90%
16.19
5.69WFC
Wells Fargo & Compan
34.39
27,042,701
+0.86
+2.56%
67.89%
34.59
22.58F
Ford Motor Credit Co
12.48
26,723,699
+0.16
+1.30%
50.07%
16.18
9.05NOK
Nokia Corp.
5.34
26,709,602
+0.05
+0.95%
53.87%
9.42
4.46BMY
Bristol-Myers Squibb
33.59
24,620,201
+0.63
+1.91%
61.70%
35.44
24.97HPQ
Hewlett-Packard Comp
23.89
23,852,801
+0.26
+1.10%
37.14%
43.86
21.50XLI
SPDR Fund - Industri
37.71
22,849,201
+0.55
+1.48%
56.66%
38.98
27.67TZA
Direxion Small Cap B
16.74
22,462,699
-1.10
-6.17%
35.58%
68.31
16.72AAPL
Apple Inc.
606.98
21,255,602
+10.93
+1.83%
79.54%
609.65
310.50EFA
MSCI Eafe
55.48
19,961,699
+0.70
+1.28%
57.52%
64.35
45.45RF
Regions Financing Tr
6.61
19,636,100
+0.18
+2.80%
68.76%
7.81
2.82AIG
American Internation
29.06
18,903,100
+0.79
+2.79%
59.73%
38.44
19.18SDS
Ultrashort S&P 500 P
14.92
18,378,500
-0.41
-2.67%
29.56%
28.73
14.90DELL
Dell Inc.
16.70
18,131,801
+0.22
+1.33%
41.10%
18.36
13.29NWSA
News Corp.
20.19
17,628,000
+0.40
+2.02%
58.48%
20.38
13.38RIMM
Research In Motion L
14.04
17,563,301
+0.38
+2.78%
48.78%
68.81
12.45XOM
Exxon Mobil Corp.
87.03
17,336,699
+1.48
+1.73%
56.16%
88.13
67.03QCOM
Qualcomm Inc.
68.59
17,105,400
+1.91
+2.86%
81.85%
68.71
45.98GEN
Genon Energy
2.30
16,872,900
-0.06
-2.54%
39.84%
4.29
2.04SWY
Safeway Inc.
20.42
16,118,001
-0.71
-3.36%
36.58%
25.43
15.93GLW
Corning Inc.
14.41
16,100,000
+0.39
+2.78%
64.23%
23.22
11.51LSI
Lsi Logic Corp.
8.89
15,990,900
+0.23
+2.66%
60.44%
9.20
4.75FTR
Frontier Communicati
4.17
15,959,801
-0.02
-0.48%
38.48%
8.97
3.81WIN
Windstream Corp.
11.93
15,688,399
+0.03
+0.25%
39.88%
13.57
10.76FCX
Freeport-Mcmoran Cop
38.88
15,392,300
+0.40
+1.04%
41.10%
58.75
28.85FXI
Ftse-Xinhua China 25
37.31
15,284,400
+0.39
+1.06%
40.21%
46.40
28.61