回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.93

241,441,609

+0.08

+0.81%

72.46%

14.70

4.92SPY

SPDR S&P 500 ETF

141.61

119,710,195

+1.96

+1.40%

68.20%

141.61

107.43XLF

SPDR Fund - Financia

15.98

77,170,000

+0.25

+1.59%

71.15%

16.90

10.95T

AT&T Inc.

31.79

75,567,398

+0.27

+0.86%

67.17%

31.97

27.27EEM

MSCI Emerging

43.66

67,481,797

+0.76

+1.77%

52.05%

50.43

33.42ARNA

Arena Pharmaceutical

3.01

58,593,598

+0.60

+24.90%

87.86%

3.19

1.21IWM

Russell 2000 ETF

84.40

56,429,598

+1.72

+2.08%

62.73%

86.81

60.09VXX

S&P 500 VIX Short-Te

15.67

55,193,602

-1.63

-9.42%

20.32%

59.18

15.57SIRI

Sirius Xm Radio Inc.

2.24

52,400,102

-0.02

-0.88%

51.07%

2.44

1.27S

Sprint Nextel Corp.

2.86

46,160,000

+0.12

+4.38%

64.72%

6.45

2.10VZ

Verizon Communicatio

39.33

45,977,098

-0.09

-0.23%

57.14%

40.48

32.28GE

General Electric Com

20.05

42,963,199

+0.27

+1.37%

63.20%

21.17

14.02QQQ

Nasdaq-100 ETF

68.11

40,812,898

+1.17

+1.75%

79.45%

68.11

49.93MSFT

Microsoft Corp.

32.59

36,741,699

+0.58

+1.81%

64.07%

32.95

23.65MU

Micron Technology

8.25

35,580,801

-0.15

-1.79%

47.79%

11.89

3.97JPM

J P Morgan Chase & C

46.17

33,528,699

+1.01

+2.24%

76.97%

47.80

27.85PFE

Pfizer

22.16

33,340,801

+0.34

+1.56%

66.37%

22.26

16.63MS

Morgan Stanley

21.17

33,064,398

+0.84

+4.13%

66.24%

29.78

11.58INTC

Intel Corp.

28.19

32,794,699

+0.31

+1.11%

72.29%

28.26

19.16ALU

Alcatel Lucent

2.43

30,865,102

+0.12

+5.19%

56.49%

6.63

1.39ORCL

Oracle Corp.

29.16

30,043,500

+0.61

+2.14%

47.55%

36.50

24.72CSCO

Cisco Systems

20.84

29,098,100

+0.31

+1.51%

66.86%

20.86

13.30C

Citigroup Inc.

37.43

27,894,201

+0.29

+0.78%

64.37%

47.00

21.40SUG

Southern Union Compa

41.10

27,301,701

-1.30

-3.07%

22.18%

44.65

26.90LGF

Lions Gate Entertain

15.18

27,139,301

+0.65

+4.47%

66.90%

16.19

5.69WFC

Wells Fargo & Compan

34.39

27,042,701

+0.86

+2.56%

67.89%

34.59

22.58F

Ford Motor Credit Co

12.48

26,723,699

+0.16

+1.30%

50.07%

16.18

9.05NOK

Nokia Corp.

5.34

26,709,602

+0.05

+0.95%

53.87%

9.42

4.46BMY

Bristol-Myers Squibb

33.59

24,620,201

+0.63

+1.91%

61.70%

35.44

24.97HPQ

Hewlett-Packard Comp

23.89

23,852,801

+0.26

+1.10%

37.14%

43.86

21.50XLI

SPDR Fund - Industri

37.71

22,849,201

+0.55

+1.48%

56.66%

38.98

27.67TZA

Direxion Small Cap B

16.74

22,462,699

-1.10

-6.17%

35.58%

68.31

16.72AAPL

Apple Inc.

606.98

21,255,602

+10.93

+1.83%

79.54%

609.65

310.50EFA

MSCI Eafe

55.48

19,961,699

+0.70

+1.28%

57.52%

64.35

45.45RF

Regions Financing Tr

6.61

19,636,100

+0.18

+2.80%

68.76%

7.81

2.82AIG

American Internation

29.06

18,903,100

+0.79

+2.79%

59.73%

38.44

19.18SDS

Ultrashort S&P 500 P

14.92

18,378,500

-0.41

-2.67%

29.56%

28.73

14.90DELL

Dell Inc.

16.70

18,131,801

+0.22

+1.33%

41.10%

18.36

13.29NWSA

News Corp.

20.19

17,628,000

+0.40

+2.02%

58.48%

20.38

13.38RIMM

Research In Motion L

14.04

17,563,301

+0.38

+2.78%

48.78%

68.81

12.45XOM

Exxon Mobil Corp.

87.03

17,336,699

+1.48

+1.73%

56.16%

88.13

67.03QCOM

Qualcomm Inc.

68.59

17,105,400

+1.91

+2.86%

81.85%

68.71

45.98GEN

Genon Energy

2.30

16,872,900

-0.06

-2.54%

39.84%

4.29

2.04SWY

Safeway Inc.

20.42

16,118,001

-0.71

-3.36%

36.58%

25.43

15.93GLW

Corning Inc.

14.41

16,100,000

+0.39

+2.78%

64.23%

23.22

11.51LSI

Lsi Logic Corp.

8.89

15,990,900

+0.23

+2.66%

60.44%

9.20

4.75FTR

Frontier Communicati

4.17

15,959,801

-0.02

-0.48%

38.48%

8.97

3.81WIN

Windstream Corp.

11.93

15,688,399

+0.03

+0.25%

39.88%

13.57

10.76FCX

Freeport-Mcmoran Cop

38.88

15,392,300

+0.40

+1.04%

41.10%

58.75

28.85FXI

Ftse-Xinhua China 25

37.31

15,284,400

+0.39

+1.06%

40.21%

46.40

28.61

社群留言