■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,239.13

6.51

0.05

13,231.94

13,269.71

13,208.63

13,232.62

12,959.71

2.16NASDAQ 指數

3,078.32

23.06

0.75

3,057.24

3,087.10

3,050.89

3,055.26

2,983.66

3.17費城半導體指數

438.69

3.28

0.75

434.89

440.42

433.82

435.41

418.57

4.81超微

8.18

-0.02

-0.24

8.19

8.23

8.09

8.20

7.50

9.07艾爾特拉

39.57

0.06

0.15

39.43

39.65

39.03

39.51

37.58

5.30應用材料

12.83

0.01

0.08

12.80

12.94

12.77

12.82

12.37

3.72博康

38.78

0.97

2.57

38.18

39.04

38.12

37.81

35.94

7.90英特爾

27.74

0.01

0.04

27.64

27.89

27.54

27.73

26.97

2.86科磊

52.36

0.37

0.71

51.93

52.55

51.75

51.99

49.82

5.10線性科技公司

34.07

0.28

0.83

33.66

34.14

33.61

33.79

33.20

2.62美光科技

8.63

-0.19

-2.15

8.76

8.80

8.62

8.82

8.08

6.81國家半導體公司

14.64

-0.11

-0.75

14.75

14.86

14.56

14.75

14.50

0.97諾發系統

48.68

0.33

0.68

48.04

48.99

48.04

48.35

46.69

4.26微狄亞視訊

14.64

0.04

0.27

14.68

14.75

14.58

14.60

14.59

0.38新帝

50.23

-0.02

-0.04

49.99

50.75

49.80

50.25

49.85

0.76台積電

15.16

0.37

2.50

14.94

15.27

14.89

14.79

14.40

5.28泰瑞達

17.04

-0.01

-0.06

16.92

17.14

16.79

17.05

16.11

5.77智霖

37.12

-0.15

-0.40

37.08

37.20

36.80

37.27

36.18

2.60Avago Technologies Ltd

38.06

0.16

0.42

37.77

38.15

37.62

37.90

36.60

3.99Cirrus Logic Inc

24.35

0.10

0.41

24.15

24.50

23.57

24.25

23.41

4.02Cree Inc

32.21

1.40

4.54

30.82

32.75

30.60

30.81

28.96

11.22Hittite Microwave Corp

53.55

0.12

0.22

53.49

54.23

53.17

53.43

53.50

0.09Lam Research Corp

43.58

0.30

0.69

43.23

43.85

43.08

43.28

41.72

4.46Marvell Technology Group Ltd15.44

0.06

0.39

15.31

15.57

15.28

15.38

15.04

2.66MEMC Electronic Materials Inc3.99

-0.15

-3.62

4.09

4.18

3.96

4.14

3.68

8.42MKS Instruments Inc

29.77

0.17

0.57

29.45

29.90

29.32

29.60

28.64

3.95Power Integrations Inc

37.84

0.18

0.48

37.62

38.21

37.46

37.66

37.68

0.42Rubicon Technology Inc

10.79

0.14

1.31

10.68

11.05

10.51

10.65

9.00

19.89STMicroelectronics NV

8.18

0.01

0.12

8.18

8.21

8.10

8.17

7.61

7.49Veeco Instruments Inc

32.60

-0.33

-1.00

32.66

33.02

32.08

32.93

29.45

10.70