■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

641.11

3.26

0.51

637.81

643.03

637.35

637.85AA

ALCOA INC

10.60

0.06

0.57

10.53

10.75

10.53

10.54AAPL

APPLE INC

601.10

15.53

2.65

598.56

601.77

589.07

585.57ABT

ABBOTT LABORATORIES

60.22

0.80

1.35

59.75

60.55

59.74

59.42AEP

AMERICAN ELECTRIC POWER

38.41

-0.32

-0.83

38.65

38.77

38.40

38.73ALL

ALLSTATE CORP

32.77

0.09

0.28

32.63

32.94

32.58

32.68AMGN

AMGEN INC

68.05

0.67

0.99

67.20

68.30

67.00

67.38AMZN

AMAZON.COM INC

185.52

0.47

0.25

183.45

186.67

183.00

185.05AVP

AVON PRODUCTS INC

18.96

0.01

0.05

18.81

19.03

18.81

18.95AXP

AMERICAN EXPRESS CO

57.27

0.72

1.27

56.60

57.49

56.45

56.55BA

BOEING CO/THE

75.40

0.20

0.27

75.00

75.69

75.00

75.20BAC

BANK OF AMERICA CORP

9.53

-0.27

-2.76

9.80

10.09

9.51

9.80BAX

BAXTER INTERNATIONAL INC

59.55

-0.26

-0.43

59.77

59.95

59.52

59.81BHI

BAKER HUGHES INC

48.87

-0.08

-0.16

48.50

49.25

48.05

48.95BK

BANK OF NEW YORK MELLON CORP

24.51

0.37

1.53

24.07

24.70

23.88

24.14BMY

BRISTOL-MYERS SQUIBB CO

33.15

-0.03

-0.09

33.10

33.21

33.05

33.18BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.48

0.41

0.51

81.17

81.62

81.03

81.07C

CITIGROUP INC

37.17

0.48

1.31

36.80

38.40

36.54

36.69CAT

CATERPILLAR INC

113.73

0.15

0.13

113.50

114.08

112.80

113.58CL

COLGATE-PALMOLIVE CO

95.37

0.58

0.61

95.50

95.56

94.80

94.79CMCSA

COMCAST CORP-CLASS A

29.86

0.36

1.22

29.36

29.98

29.28

29.50COF

CAPITAL ONE FINANCIAL CORP

55.10

0.60

1.10

55.00

56.19

54.62

54.50COP

CONOCOPHILLIPS

78.07

0.89

1.15

77.21

78.28

77.02

77.18COST

COSTCO WHOLESALE CORP

90.02

-0.42

-0.46

90.75

90.76

89.59

90.44CPB

CAMPBELL SOUP CO

33.11

0.31

0.95

32.75

33.16

32.70

32.80CSCO

CISCO SYSTEMS INC

20.14

0.11

0.55

19.94

20.28

19.94

20.03CVS

CVS CAREMARK CORP

45.13

-0.15

-0.33

45.14

45.39

44.96

45.28CVX

CHEVRON CORP

110.70

0.42

0.38

110.50

111.05

110.30

110.28DD

DU PONT (E.I.) DE NEMOURS

53.25

-0.13

-0.24

53.22

53.48

52.71

53.38DELL

DELL INC

17.37

0.07

0.40

17.28

17.46

17.21

17.30DIS

WALT DISNEY CO/THE

43.44

0.25

0.58

43.05

43.58

42.97

43.19DOW

DOW CHEMICAL CO/THE

35.44

0.14

0.40

35.14

35.68

35.10

35.30DVN

DEVON ENERGY CORPORATION

75.81

2.08

2.82

74.47

76.33

74.00

73.73EMC

EMC CORP/MA

29.00

0.11

0.38

28.91

29.08

28.76

28.89ETR

ENTERGY CORP

67.33

-0.54

-0.80

67.99

68.32

67.23

67.87EXC

EXELON CORP

38.97

0.11

0.28

38.79

39.21

38.79

38.86F

FORD MOTOR CO

12.63

0.12

0.96

12.52

12.68

12.48

12.51FCX

FREEPORT-MCMORAN COPPER

39.14

0.58

1.50

38.35

39.93

38.35

38.56FDX

FEDEX CORP

94.89

0.55

0.58

95.79

95.79

94.49

94.34GD

GENERAL DYNAMICS CORP

72.98

0.08

0.11

72.72

73.23

72.50

72.90GE

GENERAL ELECTRIC CO

20.21

0.01

0.05

20.09

20.36

20.06

20.20GILD

GILEAD SCIENCES INC

47.07

0.34

0.73

46.55

47.23

46.34

46.73GOOG

GOOGLE INC-CL A

633.98

8.94

1.43

623.12

637.27

621.34

625.04GS

GOLDMAN SACHS GROUP INC

124.30

1.37

1.11

123.00

125.98

122.26

122.93HAL

HALLIBURTON CO

35.00

0.46

1.33

34.54

35.30

34.40

34.54HD

HOME DEPOT INC

48.83

-0.22

-0.45

48.87

48.99

48.48

49.05HNZ

HJ HEINZ CO

53.43

0.00

0.00

53.36

53.52

53.17

53.43HON

HONEYWELL INTERNATIONAL INC

60.46

0.09

0.15

60.24

60.80

60.15

60.37HPQ

HEWLETT-PACKARD CO

24.34

-0.15

-0.61

24.51

24.59

24.31

24.49IBM

INTL BUSINESS MACHINES CORP

205.72

-0.29

-0.14

205.50

206.52

204.50

206.01INTC

INTEL CORP

27.74

0.01

0.04

27.64

27.89

27.54

27.73JNJ

JOHNSON & JOHNSON

65.21

0.09

0.14

64.92

65.27

64.90

65.12JPM

JPMORGAN CHASE & CO

45.00

0.43

0.96

44.43

45.35

44.21

44.57KFT

KRAFT FOODS INC-CLASS A

38.35

-0.03

-0.08

38.32

38.50

38.27

38.38KO

COCA-COLA CO/THE

70.40

0.24

0.34

70.24

70.53

70.00

70.16LMT

LOCKHEED MARTIN CORP

89.56

0.24

0.27

88.92

89.69

88.89

89.32LOW

LOWE'S COS INC

30.53

0.12

0.39

30.37

30.61

30.14

30.41MA

MASTERCARD INC-CLASS A

425.09

4.92

1.17

419.53

427.85

419.38

420.17MCD

MCDONALD'S CORP

97.73

0.07

0.07

97.33

98.10

97.33

97.66MDT

MEDTRONIC INC

39.48

-0.20

-0.50

39.41

39.67

39.24

39.68MET

METLIFE INC

38.79

0.41

1.07

38.48

39.34

38.45

38.38MMM

3M CO

89.74

0.18

0.20

89.50

89.90

89.20

89.56MO

ALTRIA GROUP INC

30.11

0.08

0.27

29.93

30.19

29.89

30.03MON

MONSANTO CO

79.97

1.16

1.47

78.93

80.39

78.46

78.81MRK

MERCK & CO. INC.

37.89

-0.14

-0.37

37.90

38.03

37.84

38.03MS

MORGAN STANLEY

20.06

0.53

2.71

19.45

20.50

19.31

19.53MSFT

MICROSOFT CORP

32.20

-0.40

-1.23

32.51

32.60

32.15

32.60NKE

NIKE INC -CL B

112.13

0.91

0.82

111.90

112.52

110.97

111.22NOV

NATIONAL OILWELL VARCO INC

82.93

-0.63

-0.75

83.40

83.54

82.02

83.56NSC

NORFOLK SOUTHERN CORP

68.30

-0.68

-0.99

68.68

69.03

68.01

68.98NWSA

NEWS CORP-CL A

20.12

0.11

0.55

19.93

20.32

19.89

20.01NYX

NYSE EURONEXT

29.77

0.16

0.54

29.53

30.00

29.30

29.61ORCL

ORACLE CORP

29.76

0.02

0.07

29.59

29.89

29.43

29.74OXY

OCCIDENTAL PETROLEUM CORP

101.50

0.92

0.91

100.52

101.97

100.09

100.58PEP

PEPSICO INC

64.73

0.26

0.40

64.27

64.88

64.27

64.47PFE

PFIZER INC

21.88

-0.06

-0.27

21.85

21.96

21.82

21.94PG

PROCTER & GAMBLE CO/THE

67.21

-0.04

-0.06

67.00

67.48

66.96

67.25PM

PHILIP MORRIS INTERNATIONAL

86.34

0.53

0.62

85.81

86.60

85.46

85.81QCOM

QUALCOMM INC

66.75

1.34

2.05

65.84

66.99

65.54

65.41RF

REGIONS FINANCIAL CORP

6.35

-0.06

-0.94

6.39

6.51

6.34

6.41RTN

RAYTHEON COMPANY

52.19

0.07

0.13

52.00

52.37

52.00

52.12S

SPRINT NEXTEL CORP

2.76

-0.13

-4.50

2.73

2.83

2.68

2.89SLB

SCHLUMBERGER LTD

77.10

0.34

0.44

76.75

77.43

76.60

76.76SLE

SARA LEE CORP

21.51

0.12

0.56

21.30

21.57

21.30

21.39SO

SOUTHERN CO/THE

44.03

-0.31

-0.70

44.34

44.41

44.00

44.34T

AT&T INC

31.65

0.06

0.19

31.45

31.73

31.35

31.59TGT

TARGET CORP

58.37

-0.04

-0.07

58.37

58.50

57.83

58.41TWX

TIME WARNER INC

35.94

0.03

0.08

35.76

36.19

35.76

35.91UNH

UNITEDHEALTH GROUP INC

56.13

0.54

0.97

56.12

56.34

55.80

55.59UPS

UNITED PARCEL SERVICE-CL B

81.11

2.70

3.44

79.50

81.79

79.40

78.41USB

US BANCORP

31.85

0.20

0.63

31.69

32.17

31.50

31.65UTX

UNITED TECHNOLOGIES CORP

84.62

-0.86

-1.01

85.40

85.52

84.56

85.48VZ

VERIZON COMMUNICATIONS INC

39.65

0.08

0.20

39.41

39.78

39.30

39.57WAG

WALGREEN CO

34.06

-0.15

-0.44

34.01

34.13

33.89

34.21WFC

WELLS FARGO & CO

34.25

0.36

1.06

33.70

34.59

33.52

33.89WMB

WILLIAMS COS INC

30.42

-0.04

-0.13

30.45

30.52

30.26

30.46WMT

WAL-MART STORES INC

60.74

-0.10

-0.16

60.58

60.87

60.47

60.84WY

WEYERHAEUSER CO

22.28

0.27

1.23

22.08

22.35

21.97

22.01XOM

EXXON MOBIL CORP

86.99

0.55

0.64

86.11

87.18

86.03

86.44XRX

XEROX CORP

8.33

0.01

0.12

8.27

8.43

8.24

8.32