公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RCON
Recon Technology
2.25
744,303
+1.41
+167.86%
88.14%
4.91
0.27AMPE
Ampio Pharmaceutical
3.82
3,359,991
+1.14
+42.54%
54.80%
9.27
2.57GOK
Geokinetics
2.02
127,174
+0.47
+30.32%
51.15%
10.74
1.51KNSY
Kensey Nash Corp.
30.20
293,629
+5.61
+22.81%
83.72%
30.50
18.17AGEN
Agenus Inc.
6.27
1,069,776
+1.02
+19.43%
83.85%
6.29
0.46CERE
Ceres Inc.
17.52
30,941
+2.31
+15.19%
70.87%
18.70
12.86IPSU
Imperial Sugar Compa
5.67
2,406,855
+0.70
+14.08%
56.16%
25.68
2.55IMOS
Chipmos Technologies
19.03
1,114,770
+2.33
+13.95%
86.81%
19.09
4.39OXF
Oxford Resource Part
8.26
502,164
+0.95
+13.00%
34.93%
28.35
6.75ABVT
Abovenet Inc
83.74
4,352,288
+9.49
+12.78%
81.73%
84.54
49.79VVTV
Valuevision Media
2.24
731,505
+0.24
+12.00%
71.08%
8.73
1.43WSBF
Waterstone Financial
2.95
33,543
+0.31
+11.74%
79.48%
3.53
1.72ACUR
Acura Pharmaceutical
3.88
327,404
+0.39
+11.17%
68.69%
6.80
2.28CRESY
Cresud S.A.C.I.F. Y
13.01
664,719
+1.29
+11.01%
57.25%
18.47
9.55WMAR
West Marine
11.99
49,901
+1.18
+10.92%
58.62%
13.49
6.97ANGI
Angie's List Inc.
17.83
212,654
+1.75
+10.88%
68.25%
18.75
10.77YRCW
Yrc Worldwide
9.49
309,201
+0.92
+10.74%
46.18%
999.90
7.91SARA
Saratoga Res Inc
6.68
37,903
+0.64
+10.60%
55.93%
11.00
2.31GST
Gastar Exploration
3.26
1,431,952
+0.31
+10.51%
63.45%
5.03
2.35LGND
Ligand Pharmaceutica
17.95
331,848
+1.66
+10.19%
84.19%
18.20
9.16SALM
Salem Communications
4.39
251,820
+0.40
+10.03%
83.78%
4.50
2.12JAX
J. Alexander's Corp.
9.42
30,617
+0.84
+9.79%
80.57%
9.65
5.00FARM
Farmer Brothers Comp
11.87
80,144
+1.04
+9.60%
63.19%
14.63
4.43GHM
Graham Corp.
23.82
123,383
+1.99
+9.12%
57.32%
26.30
14.36RCG
Renaissance Capital
2.05
99,491
+0.17
+9.04%
75.45%
2.82
1.38ADGF
Adams Golf
10.75
774,087
+0.89
+9.03%
78.98%
10.80
4.79NTSC
National Technical S
5.57
29,717
+0.46
+9.00%
60.30%
7.71
4.02MAKO
Mako Surgical
41.95
2,008,248
+3.46
+8.99%
69.67%
43.00
18.50CT
Capital Trust
4.15
156,988
+0.34
+8.92%
79.97%
5.48
1.73MAPP
Map Pharmaceuticals
15.76
1,441,295
+1.27
+8.76%
48.31%
17.92
10.54WWIN
Winner Medical Group
3.25
20,184
+0.25
+8.33%
48.78%
5.30
2.53FRO
Frontline Ltd
8.28
17,701,840
+0.63
+8.24%
81.56%
27.51
2.52PATK
Patrick Industries
10.39
211,147
+0.79
+8.23%
80.68%
10.48
1.54TRR
Trc Companies
5.01
42,253
+0.38
+8.21%
45.06%
9.01
2.48SEH
Spartech Corp.
5.39
133,210
+0.40
+8.02%
46.31%
8.70
2.75UNIS
Unilife Corp.
3.65
377,896
+0.27
+7.99%
52.96%
6.04
2.82AVNR
Avanir Pharmaceutica
3.40
2,024,653
+0.25
+7.94%
72.08%
4.80
1.77ES
Energysolutions Inc
5.30
2,092,695
+0.39
+7.94%
78.67%
7.23
2.76LGF
Lions Gate Entertain
14.25
6,930,666
+1.04
+7.87%
70.45%
14.50
5.69ZINC
Horsehead Holding
12.47
821,556
+0.91
+7.87%
67.29%
17.98
6.24LCI
Lannett Co Inc
4.43
49,055
+0.32
+7.79%
51.15%
5.95
3.41PZN
Pzena Investment Man
5.72
12,329
+0.41
+7.72%
64.06%
8.03
3.18TSPT
Transcept Pharmaceut
9.87
624,304
+0.70
+7.63%
78.27%
11.88
2.58KID
Kid Brands
2.90
17,072
+0.20
+7.41%
40.73%
9.60
1.96STBZ
State Bank Finl Corp
17.87
264,847
+1.22
+7.33%
75.34%
18.40
12.40XBKS
Xenith Bankshares
4.27
27,672
+0.29
+7.29%
64.01%
5.41
3.10XXIA
Ixia
13.57
409,957
+0.91
+7.19%
51.32%
18.52
7.08SPNC
The Spectranetics Co
10.30
297,686
+0.69
+7.18%
74.90%
10.36
4.12AHT
Ashford Hospitality
9.59
932,391
+0.64
+7.15%
66.88%
14.32
5.93NNBR
Nnunknown
8.90
238,511
+0.57
+6.84%
53.92%
19.39
4.47