公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.53
663,450,188
-0.27
-2.76%
72.08%
14.70
4.92SPY
SPDR S&P 500 ETF
140.85
125,152,688
+0.55
+0.39%
70.68%
141.28
107.43XLF
SPDR Fund - Financia
15.80
112,937,352
+0.08
+0.51%
74.49%
17.00
10.95S
Sprint Nextel Corp.
2.76
102,727,328
-0.13
-4.50%
61.17%
6.45
2.10C
Citigroup Inc.
37.17
72,055,227
+0.48
+1.31%
67.57%
48.40
21.40IWM
Russell 2000 ETF
83.70
66,309,922
+0.70
+0.84%
62.16%
86.81
60.09QQQ
Nasdaq-100 ETF
66.99
60,902,488
+0.47
+0.71%
75.90%
67.15
49.93VXX
S&P 500 VIX Short-Te
20.25
58,965,262
-1.31
-6.08%
30.02%
59.18
19.88F
Ford Motor Credit Co
12.63
52,405,336
+0.12
+0.96%
52.95%
16.18
9.05RF
Regions Financing Tr
6.35
48,489,309
-0.06
-0.94%
67.04%
7.81
2.82MSFT
Microsoft Corp.
32.20
44,786,590
-0.40
-1.23%
59.96%
32.95
23.65GE
General Electric Com
20.21
42,544,043
+0.01
+0.05%
70.91%
21.21
14.02JPM
J P Morgan Chase & C
45.00
41,426,648
+0.43
+0.96%
78.10%
47.80
27.85WFC
Wells Fargo & Compan
34.25
36,657,328
+0.36
+1.06%
72.70%
34.59
22.58ORCL
Oracle Corp.
29.76
32,498,416
+0.02
+0.07%
54.33%
36.50
24.72MS
Morgan Stanley
20.06
32,100,207
+0.53
+2.71%
62.37%
30.30
11.58AAPL
Apple Inc.
601.10
31,991,006
+15.53
+2.65%
85.01%
601.77
310.50NOK
Nokia Corp.
5.40
30,188,514
+0.07
+1.31%
56.67%
9.42
4.46CSCO
Cisco Systems
20.14
27,818,438
+0.11
+0.55%
56.41%
20.49
13.30TZA
Direxion Small Cap B
17.39
27,634,160
-0.51
-2.85%
36.66%
68.31
16.98MU
Micron Technology
8.63
26,219,195
-0.19
-2.15%
56.95%
11.89
3.97INTC
Intel Corp.
27.74
24,915,018
+0.01
+0.04%
65.96%
27.96
19.16CLWR
Clearwire Corp.
2.34
23,254,754
+0.07
+2.86%
60.11%
6.11
1.24FXI
Ftse-Xinhua China 25
37.97
22,976,625
-0.79
-2.04%
41.66%
46.40
28.61PFE
Pfizer
21.88
22,296,691
-0.06
-0.27%
61.03%
22.17
16.63EEM
MSCI Emerging
43.92
22,177,109
-0.17
-0.39%
53.26%
50.43
33.42SIRI
Sirius Xm Radio Inc.
2.27
21,857,904
+0.01
+0.44%
56.11%
2.44
1.27RIMM
Research In Motion L
14.47
20,968,311
+0.09
+0.63%
52.44%
69.34
12.45AKS
Ak Steel Holding Cor
8.59
20,435,623
+0.39
+4.76%
61.37%
17.19
5.51T
AT&T Inc.
31.65
19,744,203
+0.06
+0.19%
71.26%
31.94
27.27X
United States Steel
31.64
19,292,555
+1.89
+6.35%
67.94%
61.67
18.85AA
Alcoa Inc.
10.60
18,818,426
+0.06
+0.57%
61.45%
18.47
8.45GLW
Corning Inc.
14.28
18,755,982
-0.05
-0.35%
65.32%
23.22
11.51FRO
Frontline Ltd
8.28
17,701,840
+0.63
+8.24%
81.56%
27.51
2.52ALU
Alcatel Lucent
2.47
17,440,061
+0.04
+1.65%
60.27%
6.63
1.39EFA
MSCI Eafe
55.80
17,181,945
+0.29
+0.52%
61.35%
64.35
45.45HBAN
Huntington Bancshare
6.49
17,175,104
+0.06
+0.93%
68.43%
7.13
4.46FAZ
Direxion Financial B
20.65
17,137,373
-0.35
-1.67%
25.09%
81.50
20.11FCX
Freeport-Mcmoran Cop
39.14
16,434,842
+0.58
+1.50%
39.40%
58.75
28.85SDS
Ultrashort S&P 500 P
15.07
16,270,775
-0.13
-0.86%
25.68%
28.73
14.98TBT
Ultrashort 20+ Year
21.31
16,118,081
+0.48
+2.30%
71.77%
40.00
17.48YHOO
Yahoo! Inc.
15.15
16,064,629
-0.03
-0.20%
54.77%
18.84
11.09KEY
Keycorp
8.66
15,967,893
+0.12
+1.41%
65.63%
9.50
5.59VWO
MSCI Emerging Market
44.20
15,598,228
-0.25
-0.56%
52.65%
50.92
34.21EMC
Emc Corp.
29.00
15,526,344
+0.11
+0.38%
65.21%
29.68
19.84TNA
Direxion Small Cap B
64.05
15,523,094
+1.65
+2.64%
61.31%
96.25
26.67FITB
Fifth Third Bancorp
14.50
15,256,905
+0.17
+1.19%
64.34%
14.89
9.13SCHW
The Charles Schwab C
15.31
15,155,733
-0.01
-0.07%
81.55%
19.33
10.56SNV
Synovus Financial Co
2.15
14,951,242
+0.07
+3.37%
62.57%
2.77
0.94SLV
Silver Trust
31.98
14,891,461
+0.39
+1.23%
46.09%
48.35
25.65