回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.53

663,450,188

-0.27

-2.76%

72.08%

14.70

4.92SPY

SPDR S&P 500 ETF

140.85

125,152,688

+0.55

+0.39%

70.68%

141.28

107.43XLF

SPDR Fund - Financia

15.80

112,937,352

+0.08

+0.51%

74.49%

17.00

10.95S

Sprint Nextel Corp.

2.76

102,727,328

-0.13

-4.50%

61.17%

6.45

2.10C

Citigroup Inc.

37.17

72,055,227

+0.48

+1.31%

67.57%

48.40

21.40IWM

Russell 2000 ETF

83.70

66,309,922

+0.70

+0.84%

62.16%

86.81

60.09QQQ

Nasdaq-100 ETF

66.99

60,902,488

+0.47

+0.71%

75.90%

67.15

49.93VXX

S&P 500 VIX Short-Te

20.25

58,965,262

-1.31

-6.08%

30.02%

59.18

19.88F

Ford Motor Credit Co

12.63

52,405,336

+0.12

+0.96%

52.95%

16.18

9.05RF

Regions Financing Tr

6.35

48,489,309

-0.06

-0.94%

67.04%

7.81

2.82MSFT

Microsoft Corp.

32.20

44,786,590

-0.40

-1.23%

59.96%

32.95

23.65GE

General Electric Com

20.21

42,544,043

+0.01

+0.05%

70.91%

21.21

14.02JPM

J P Morgan Chase & C

45.00

41,426,648

+0.43

+0.96%

78.10%

47.80

27.85WFC

Wells Fargo & Compan

34.25

36,657,328

+0.36

+1.06%

72.70%

34.59

22.58ORCL

Oracle Corp.

29.76

32,498,416

+0.02

+0.07%

54.33%

36.50

24.72MS

Morgan Stanley

20.06

32,100,207

+0.53

+2.71%

62.37%

30.30

11.58AAPL

Apple Inc.

601.10

31,991,006

+15.53

+2.65%

85.01%

601.77

310.50NOK

Nokia Corp.

5.40

30,188,514

+0.07

+1.31%

56.67%

9.42

4.46CSCO

Cisco Systems

20.14

27,818,438

+0.11

+0.55%

56.41%

20.49

13.30TZA

Direxion Small Cap B

17.39

27,634,160

-0.51

-2.85%

36.66%

68.31

16.98MU

Micron Technology

8.63

26,219,195

-0.19

-2.15%

56.95%

11.89

3.97INTC

Intel Corp.

27.74

24,915,018

+0.01

+0.04%

65.96%

27.96

19.16CLWR

Clearwire Corp.

2.34

23,254,754

+0.07

+2.86%

60.11%

6.11

1.24FXI

Ftse-Xinhua China 25

37.97

22,976,625

-0.79

-2.04%

41.66%

46.40

28.61PFE

Pfizer

21.88

22,296,691

-0.06

-0.27%

61.03%

22.17

16.63EEM

MSCI Emerging

43.92

22,177,109

-0.17

-0.39%

53.26%

50.43

33.42SIRI

Sirius Xm Radio Inc.

2.27

21,857,904

+0.01

+0.44%

56.11%

2.44

1.27RIMM

Research In Motion L

14.47

20,968,311

+0.09

+0.63%

52.44%

69.34

12.45AKS

Ak Steel Holding Cor

8.59

20,435,623

+0.39

+4.76%

61.37%

17.19

5.51T

AT&T Inc.

31.65

19,744,203

+0.06

+0.19%

71.26%

31.94

27.27X

United States Steel

31.64

19,292,555

+1.89

+6.35%

67.94%

61.67

18.85AA

Alcoa Inc.

10.60

18,818,426

+0.06

+0.57%

61.45%

18.47

8.45GLW

Corning Inc.

14.28

18,755,982

-0.05

-0.35%

65.32%

23.22

11.51FRO

Frontline Ltd

8.28

17,701,840

+0.63

+8.24%

81.56%

27.51

2.52ALU

Alcatel Lucent

2.47

17,440,061

+0.04

+1.65%

60.27%

6.63

1.39EFA

MSCI Eafe

55.80

17,181,945

+0.29

+0.52%

61.35%

64.35

45.45HBAN

Huntington Bancshare

6.49

17,175,104

+0.06

+0.93%

68.43%

7.13

4.46FAZ

Direxion Financial B

20.65

17,137,373

-0.35

-1.67%

25.09%

81.50

20.11FCX

Freeport-Mcmoran Cop

39.14

16,434,842

+0.58

+1.50%

39.40%

58.75

28.85SDS

Ultrashort S&P 500 P

15.07

16,270,775

-0.13

-0.86%

25.68%

28.73

14.98TBT

Ultrashort 20+ Year

21.31

16,118,081

+0.48

+2.30%

71.77%

40.00

17.48YHOO

Yahoo! Inc.

15.15

16,064,629

-0.03

-0.20%

54.77%

18.84

11.09KEY

Keycorp

8.66

15,967,893

+0.12

+1.41%

65.63%

9.50

5.59VWO

MSCI Emerging Market

44.20

15,598,228

-0.25

-0.56%

52.65%

50.92

34.21EMC

Emc Corp.

29.00

15,526,344

+0.11

+0.38%

65.21%

29.68

19.84TNA

Direxion Small Cap B

64.05

15,523,094

+1.65

+2.64%

61.31%

96.25

26.67FITB

Fifth Third Bancorp

14.50

15,256,905

+0.17

+1.19%

64.34%

14.89

9.13SCHW

The Charles Schwab C

15.31

15,155,733

-0.01

-0.07%

81.55%

19.33

10.56SNV

Synovus Financial Co

2.15

14,951,242

+0.07

+3.37%

62.57%

2.77

0.94SLV

Silver Trust

31.98

14,891,461

+0.39

+1.23%

46.09%

48.35

25.65

社群留言