公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------JZK
Lehman Abs Corp.
19.00
38,867
-3.95
-17.21%
31.33%
25.07
16.04GJD
Strats Sm Trust For
17.41
53,000
-3.42
-16.42%
36.27%
23.89
14.00CARV
Carver Bancorp
6.80
11,154
-1.26
-15.60%
48.68%
21.75
1.10UBPSU
Universal Business P
6.02
42,812
-0.98
-14.00%
48.78%
9.44
5.70MEMS
Memsic
4.56
522,069
-0.64
-12.31%
62.80%
5.44
1.97SMMF
Summit Financial Gro
3.86
13,393
-0.54
-12.27%
52.44%
4.51
2.10MY
China Ming Yang Wind
2.15
458,921
-0.29
-11.89%
44.93%
10.96
1.18UVXY
Proshares Trust Ultr
21.85
5,263,524
-2.92
-11.79%
29.74%
242.70
21.45HAST
Hastings Entertainme
2.15
38,837
-0.25
-10.42%
54.08%
6.26
1.25PYG
Pplus Trust
19.68
35,973
-2.22
-10.14%
34.71%
25.39
16.50HUSA
Houston American Ene
6.30
1,025,271
-0.67
-9.61%
31.48%
20.90
5.25YONG
Yongye International
3.50
2,215,259
-0.35
-9.09%
42.09%
7.59
3.01CDTI
Clean Diesel Technol
3.93
499,337
-0.37
-8.60%
57.40%
11.20
1.50CRRB
Carrollton Bancorp
3.75
12,311
-0.35
-8.54%
61.36%
5.00
2.10HKN
Hkn
2.15
112,496
-0.20
-8.51%
38.25%
4.55
1.70TUDO
Tudou Holdings Limit
34.55
765,129
-3.16
-8.38%
69.95%
44.88
9.50MLAB
Mesa Laboratories
46.30
55,258
-4.10
-8.13%
29.69%
59.11
28.54AMOT
Allied Motion Techno
7.28
67,237
-0.59
-7.50%
53.97%
9.25
4.58GNMK
Genmark Diagnostics
4.10
96,310
-0.31
-7.03%
45.87%
6.95
3.62PATH
Nupathe Inc.
4.50
254,948
-0.34
-7.02%
76.77%
8.95
1.52KBH
Kb Home
11.89
14,833,455
-0.87
-6.82%
54.00%
14.47
5.02PDEX
Pro-Dex
2.18
20,431
-0.15
-6.44%
46.95%
4.03
1.64ZSTN
Zst Digital Networks
2.34
51,704
-0.16
-6.40%
39.96%
7.73
1.42CYTX
Cytori Therapeutics
2.93
1,449,353
-0.20
-6.39%
48.50%
8.44
1.90CVOL
C-Tracks Etn Citi VI
14.58
19,020
-0.98
-6.30%
34.50%
98.04
14.48AACC
Asset Acceptance Cap
4.50
48,193
-0.30
-6.25%
47.06%
5.97
2.80VIIX
Velocityshares Daily
43.68
113,041
-2.90
-6.23%
30.04%
127.94
43.03NPD
China Nepstar Chain
2.12
61,401
-0.14
-6.19%
39.90%
4.50
1.50UNXL
Uni-Pixel
5.39
76,100
-0.35
-6.10%
52.77%
9.20
3.98VXX
S&P 500 VIX Short-Te
20.25
58,965,262
-1.31
-6.08%
30.02%
59.18
19.88SYN
Synthetic Biologics
2.20
87,948
-0.14
-5.98%
48.61%
2.95
0.42ECYT
Endocyte
4.90
1,823,731
-0.31
-5.95%
63.41%
14.80
3.02CYBI
Cybex International
2.07
76,907
-0.13
-5.91%
55.02%
2.80
0.36TSON
Trans1 Inc.
3.03
62,724
-0.19
-5.90%
49.58%
5.42
1.39KUTV
Ku6 Media Co.
2.08
81,702
-0.13
-5.88%
50.68%
8.12
0.75JAG
Jaguar Mining Inc
5.60
1,466,707
-0.35
-5.88%
34.65%
8.18
4.03VIXY
ViX Short-Term Futur
43.13
777,649
-2.66
-5.81%
30.04%
126.74
42.75CSBC
Citizens South Banki
4.26
10,742
-0.26
-5.75%
50.64%
5.19
2.90SUNH
Sun Healthcare Group
6.34
629,627
-0.38
-5.65%
71.77%
14.99
2.06RTSA
Short Extended Russe
21.90
40,888
-1.31
-5.64%
37.56%
72.31
20.20CVO
Cenveo Inc
4.39
1,134,086
-0.26
-5.59%
48.70%
6.85
2.64LDK
Ldk Solar Co. Ltd
4.63
1,733,449
-0.27
-5.51%
39.10%
14.97
2.55YGE
Yingli Green Energy
3.81
5,075,357
-0.22
-5.46%
45.62%
13.14
2.75JRJC
China Finance Online
2.62
38,734
-0.15
-5.42%
56.65%
6.39
1.43VRA
Vera Bradley
31.33
1,544,978
-1.72
-5.20%
32.98%
52.35
24.83ADES
Ada-Es
25.07
96,493
-1.37
-5.18%
58.92%
27.00
7.58BCOV
Brightcove Inc.
20.09
175,690
-1.07
-5.06%
71.17%
22.26
14.00NOAH
Noah Holdings Ltd
8.06
157,711
-0.42
-4.95%
54.24%
18.45
5.73GRVY
Gravity Co.
2.52
102,226
-0.13
-4.91%
50.95%
3.15
1.13ONVI
Onvia
3.70
21,737
-0.19
-4.88%
48.20%
4.99
2.64