回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------JZK

Lehman Abs Corp.

19.00

38,867

-3.95

-17.21%

31.33%

25.07

16.04GJD

Strats Sm Trust For

17.41

53,000

-3.42

-16.42%

36.27%

23.89

14.00CARV

Carver Bancorp

6.80

11,154

-1.26

-15.60%

48.68%

21.75

1.10UBPSU

Universal Business P

6.02

42,812

-0.98

-14.00%

48.78%

9.44

5.70MEMS

Memsic

4.56

522,069

-0.64

-12.31%

62.80%

5.44

1.97SMMF

Summit Financial Gro

3.86

13,393

-0.54

-12.27%

52.44%

4.51

2.10MY

China Ming Yang Wind

2.15

458,921

-0.29

-11.89%

44.93%

10.96

1.18UVXY

Proshares Trust Ultr

21.85

5,263,524

-2.92

-11.79%

29.74%

242.70

21.45HAST

Hastings Entertainme

2.15

38,837

-0.25

-10.42%

54.08%

6.26

1.25PYG

Pplus Trust

19.68

35,973

-2.22

-10.14%

34.71%

25.39

16.50HUSA

Houston American Ene

6.30

1,025,271

-0.67

-9.61%

31.48%

20.90

5.25YONG

Yongye International

3.50

2,215,259

-0.35

-9.09%

42.09%

7.59

3.01CDTI

Clean Diesel Technol

3.93

499,337

-0.37

-8.60%

57.40%

11.20

1.50CRRB

Carrollton Bancorp

3.75

12,311

-0.35

-8.54%

61.36%

5.00

2.10HKN

Hkn

2.15

112,496

-0.20

-8.51%

38.25%

4.55

1.70TUDO

Tudou Holdings Limit

34.55

765,129

-3.16

-8.38%

69.95%

44.88

9.50MLAB

Mesa Laboratories

46.30

55,258

-4.10

-8.13%

29.69%

59.11

28.54AMOT

Allied Motion Techno

7.28

67,237

-0.59

-7.50%

53.97%

9.25

4.58GNMK

Genmark Diagnostics

4.10

96,310

-0.31

-7.03%

45.87%

6.95

3.62PATH

Nupathe Inc.

4.50

254,948

-0.34

-7.02%

76.77%

8.95

1.52KBH

Kb Home

11.89

14,833,455

-0.87

-6.82%

54.00%

14.47

5.02PDEX

Pro-Dex

2.18

20,431

-0.15

-6.44%

46.95%

4.03

1.64ZSTN

Zst Digital Networks

2.34

51,704

-0.16

-6.40%

39.96%

7.73

1.42CYTX

Cytori Therapeutics

2.93

1,449,353

-0.20

-6.39%

48.50%

8.44

1.90CVOL

C-Tracks Etn Citi VI

14.58

19,020

-0.98

-6.30%

34.50%

98.04

14.48AACC

Asset Acceptance Cap

4.50

48,193

-0.30

-6.25%

47.06%

5.97

2.80VIIX

Velocityshares Daily

43.68

113,041

-2.90

-6.23%

30.04%

127.94

43.03NPD

China Nepstar Chain

2.12

61,401

-0.14

-6.19%

39.90%

4.50

1.50UNXL

Uni-Pixel

5.39

76,100

-0.35

-6.10%

52.77%

9.20

3.98VXX

S&P 500 VIX Short-Te

20.25

58,965,262

-1.31

-6.08%

30.02%

59.18

19.88SYN

Synthetic Biologics

2.20

87,948

-0.14

-5.98%

48.61%

2.95

0.42ECYT

Endocyte

4.90

1,823,731

-0.31

-5.95%

63.41%

14.80

3.02CYBI

Cybex International

2.07

76,907

-0.13

-5.91%

55.02%

2.80

0.36TSON

Trans1 Inc.

3.03

62,724

-0.19

-5.90%

49.58%

5.42

1.39KUTV

Ku6 Media Co.

2.08

81,702

-0.13

-5.88%

50.68%

8.12

0.75JAG

Jaguar Mining Inc

5.60

1,466,707

-0.35

-5.88%

34.65%

8.18

4.03VIXY

ViX Short-Term Futur

43.13

777,649

-2.66

-5.81%

30.04%

126.74

42.75CSBC

Citizens South Banki

4.26

10,742

-0.26

-5.75%

50.64%

5.19

2.90SUNH

Sun Healthcare Group

6.34

629,627

-0.38

-5.65%

71.77%

14.99

2.06RTSA

Short Extended Russe

21.90

40,888

-1.31

-5.64%

37.56%

72.31

20.20CVO

Cenveo Inc

4.39

1,134,086

-0.26

-5.59%

48.70%

6.85

2.64LDK

Ldk Solar Co. Ltd

4.63

1,733,449

-0.27

-5.51%

39.10%

14.97

2.55YGE

Yingli Green Energy

3.81

5,075,357

-0.22

-5.46%

45.62%

13.14

2.75JRJC

China Finance Online

2.62

38,734

-0.15

-5.42%

56.65%

6.39

1.43VRA

Vera Bradley

31.33

1,544,978

-1.72

-5.20%

32.98%

52.35

24.83ADES

Ada-Es

25.07

96,493

-1.37

-5.18%

58.92%

27.00

7.58BCOV

Brightcove Inc.

20.09

175,690

-1.07

-5.06%

71.17%

22.26

14.00NOAH

Noah Holdings Ltd

8.06

157,711

-0.42

-4.95%

54.24%

18.45

5.73GRVY

Gravity Co.

2.52

102,226

-0.13

-4.91%

50.95%

3.15

1.13ONVI

Onvia

3.70

21,737

-0.19

-4.88%

48.20%

4.99

2.64

社群留言