回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLAB

Mesa Laboratories

46.30

55,258

-4.10

-8.13%

29.69%

59.11

28.54WPO

Washington Post Comp

396.00

12,013

-4.00

-1.00%

54.00%

454.97

308.50JZK

Lehman Abs Corp.

19.00

38,867

-3.95

-17.21%

31.33%

25.07

16.04GJD

Strats Sm Trust For

17.41

53,000

-3.42

-16.42%

36.27%

23.89

14.00TUDO

Tudou Holdings Limit

34.55

765,129

-3.16

-8.38%

69.95%

44.88

9.50UVXY

Proshares Trust Ultr

21.85

5,263,524

-2.92

-11.79%

29.74%

242.70

21.45VIIX

Velocityshares Daily

43.68

113,041

-2.90

-6.23%

30.04%

127.94

43.03SHLD

Sears Holdings Corp.

79.86

1,405,765

-2.69

-3.26%

69.64%

93.18

28.89VIXY

ViX Short-Term Futur

43.13

777,649

-2.66

-5.81%

30.04%

126.74

42.75UBT

Ultra 20+ Year Treas

112.24

13,293

-2.60

-2.26%

28.77%

143.54

72.44NVR

Nvr

741.02

26,426

-2.38

-0.32%

62.59%

788.79

554.71XPP

Ultra Ftse China 25

53.31

36,455

-2.29

-4.12%

41.46%

84.17

31.60PYG

Pplus Trust

19.68

35,973

-2.22

-10.14%

34.71%

25.39

16.50TDG

Transdigm Group Inc.

113.15

598,752

-2.17

-1.88%

48.81%

121.48

73.76TNH

Terra Nitrogen Compa

225.11

40,024

-2.15

-0.95%

56.34%

242.00

101.21TMF

Direxion 30-Yr Treas

53.44

171,813

-2.00

-3.61%

28.83%

80.31

29.89KOLD

Proshares Ultrashort

111.50

13,381

-1.80

-1.59%

57.21%

125.13

39.94VRA

Vera Bradley

31.33

1,544,978

-1.72

-5.20%

32.98%

52.35

24.83EDV

Vg Extended Duration

105.63

50,692

-1.68

-1.57%

29.84%

133.73

75.90ZROZ

Pimco 25+ Year Zero

94.91

42,322

-1.65

-1.71%

30.95%

117.94

65.16KSS

Kohl's Corp.

48.72

5,223,190

-1.65

-3.28%

43.76%

57.39

42.14OYOG

Oyo Geospace Corp.

109.87

32,894

-1.62

-1.45%

56.09%

115.99

51.74WTW

Weight Watchers Inte

79.22

1,590,246

-1.51

-1.87%

54.80%

86.97

51.28AZO

Autozone

377.36

300,175

-1.51

-0.40%

62.10%

386.00

247.36CRM

Salesforce.Com Inc

149.94

1,714,817

-1.45

-0.96%

69.85%

160.12

94.09CHA

China Telecom Corp L

57.07

123,565

-1.43

-2.44%

43.91%

67.97

51.41GWW

W.W. Grainger

212.68

366,678

-1.41

-0.66%

59.35%

217.09

124.33ADES

Ada-Es

25.07

96,493

-1.37

-5.18%

58.92%

27.00

7.58MHS

Medcohealth Solution

68.93

8,111,203

-1.36

-1.93%

60.39%

70.97

44.60VCLT

Vg Long-Term ETF

84.05

1,264,480

-1.35

-1.58%

28.26%

89.64

75.94TLT

Barclays 20+ Year Tr

110.10

14,011,033

-1.33

-1.19%

29.07%

125.03

89.65VXX

S&P 500 VIX Short-Te

20.25

58,965,262

-1.31

-6.08%

30.02%

59.18

19.88VIXM

ViX Mid-Term Futures

62.41

19,046

-1.31

-2.06%

35.75%

95.00

57.24RTSA

Short Extended Russe

21.90

40,888

-1.31

-5.64%

37.56%

72.31

20.20PPO

Polypore Internation

35.09

2,097,476

-1.31

-3.60%

34.60%

74.21

34.71ALEX

Alexander & Baldwin

47.55

399,393

-1.31

-2.68%

56.04%

55.50

33.09VRTX

Vertex Pharmaceutica

41.64

3,729,903

-1.30

-3.03%

60.08%

58.87

26.50ABCO

The Advisory Board C

85.44

99,667

-1.29

-1.49%

67.27%

87.56

45.41MIM

Mi Developments Inc

35.30

317,222

-1.27

-3.47%

38.28%

37.75

23.71EDC

Direxion Emerging Ma

111.91

361,292

-1.26

-1.11%

52.03%

227.75

56.10CARV

Carver Bancorp

6.80

11,154

-1.26

-15.60%

48.68%

21.75

1.10CBD

Companhia Brasileira

47.26

465,258

-1.23

-2.54%

55.37%

54.09

30.03COO

Cooper Companies

79.56

554,604

-1.22

-1.51%

55.69%

84.20

52.60DSLV

Velocityshares 3X In

30.63

149,905

-1.18

-3.71%

49.66%

70.10

22.01DSW

Dsw Inc.

54.33

1,044,342

-1.17

-2.11%

51.64%

57.06

36.48RL

Ralph Lauren Corp.

176.60

572,780

-1.15

-0.65%

60.02%

182.48

105.11EQIX

Equinix

140.62

718,275

-1.14

-0.80%

64.24%

143.15

80.85VXZ

S&P 500 VIX Mid-Term

50.79

470,536

-1.13

-2.18%

35.09%

77.65

46.76ESRX

Express Scripts

53.22

10,768,722

-1.12

-2.06%

52.08%

60.89

34.47REX

Rex Stores Corp.

31.72

125,533

-1.08

-3.29%

58.96%

33.95

13.35

社群留言