公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MLAB
Mesa Laboratories
46.30
55,258
-4.10
-8.13%
29.69%
59.11
28.54WPO
Washington Post Comp
396.00
12,013
-4.00
-1.00%
54.00%
454.97
308.50JZK
Lehman Abs Corp.
19.00
38,867
-3.95
-17.21%
31.33%
25.07
16.04GJD
Strats Sm Trust For
17.41
53,000
-3.42
-16.42%
36.27%
23.89
14.00TUDO
Tudou Holdings Limit
34.55
765,129
-3.16
-8.38%
69.95%
44.88
9.50UVXY
Proshares Trust Ultr
21.85
5,263,524
-2.92
-11.79%
29.74%
242.70
21.45VIIX
Velocityshares Daily
43.68
113,041
-2.90
-6.23%
30.04%
127.94
43.03SHLD
Sears Holdings Corp.
79.86
1,405,765
-2.69
-3.26%
69.64%
93.18
28.89VIXY
ViX Short-Term Futur
43.13
777,649
-2.66
-5.81%
30.04%
126.74
42.75UBT
Ultra 20+ Year Treas
112.24
13,293
-2.60
-2.26%
28.77%
143.54
72.44NVR
Nvr
741.02
26,426
-2.38
-0.32%
62.59%
788.79
554.71XPP
Ultra Ftse China 25
53.31
36,455
-2.29
-4.12%
41.46%
84.17
31.60PYG
Pplus Trust
19.68
35,973
-2.22
-10.14%
34.71%
25.39
16.50TDG
Transdigm Group Inc.
113.15
598,752
-2.17
-1.88%
48.81%
121.48
73.76TNH
Terra Nitrogen Compa
225.11
40,024
-2.15
-0.95%
56.34%
242.00
101.21TMF
Direxion 30-Yr Treas
53.44
171,813
-2.00
-3.61%
28.83%
80.31
29.89KOLD
Proshares Ultrashort
111.50
13,381
-1.80
-1.59%
57.21%
125.13
39.94VRA
Vera Bradley
31.33
1,544,978
-1.72
-5.20%
32.98%
52.35
24.83EDV
Vg Extended Duration
105.63
50,692
-1.68
-1.57%
29.84%
133.73
75.90ZROZ
Pimco 25+ Year Zero
94.91
42,322
-1.65
-1.71%
30.95%
117.94
65.16KSS
Kohl's Corp.
48.72
5,223,190
-1.65
-3.28%
43.76%
57.39
42.14OYOG
Oyo Geospace Corp.
109.87
32,894
-1.62
-1.45%
56.09%
115.99
51.74WTW
Weight Watchers Inte
79.22
1,590,246
-1.51
-1.87%
54.80%
86.97
51.28AZO
Autozone
377.36
300,175
-1.51
-0.40%
62.10%
386.00
247.36CRM
Salesforce.Com Inc
149.94
1,714,817
-1.45
-0.96%
69.85%
160.12
94.09CHA
China Telecom Corp L
57.07
123,565
-1.43
-2.44%
43.91%
67.97
51.41GWW
W.W. Grainger
212.68
366,678
-1.41
-0.66%
59.35%
217.09
124.33ADES
Ada-Es
25.07
96,493
-1.37
-5.18%
58.92%
27.00
7.58MHS
Medcohealth Solution
68.93
8,111,203
-1.36
-1.93%
60.39%
70.97
44.60VCLT
Vg Long-Term ETF
84.05
1,264,480
-1.35
-1.58%
28.26%
89.64
75.94TLT
Barclays 20+ Year Tr
110.10
14,011,033
-1.33
-1.19%
29.07%
125.03
89.65VXX
S&P 500 VIX Short-Te
20.25
58,965,262
-1.31
-6.08%
30.02%
59.18
19.88VIXM
ViX Mid-Term Futures
62.41
19,046
-1.31
-2.06%
35.75%
95.00
57.24RTSA
Short Extended Russe
21.90
40,888
-1.31
-5.64%
37.56%
72.31
20.20PPO
Polypore Internation
35.09
2,097,476
-1.31
-3.60%
34.60%
74.21
34.71ALEX
Alexander & Baldwin
47.55
399,393
-1.31
-2.68%
56.04%
55.50
33.09VRTX
Vertex Pharmaceutica
41.64
3,729,903
-1.30
-3.03%
60.08%
58.87
26.50ABCO
The Advisory Board C
85.44
99,667
-1.29
-1.49%
67.27%
87.56
45.41MIM
Mi Developments Inc
35.30
317,222
-1.27
-3.47%
38.28%
37.75
23.71EDC
Direxion Emerging Ma
111.91
361,292
-1.26
-1.11%
52.03%
227.75
56.10CARV
Carver Bancorp
6.80
11,154
-1.26
-15.60%
48.68%
21.75
1.10CBD
Companhia Brasileira
47.26
465,258
-1.23
-2.54%
55.37%
54.09
30.03COO
Cooper Companies
79.56
554,604
-1.22
-1.51%
55.69%
84.20
52.60DSLV
Velocityshares 3X In
30.63
149,905
-1.18
-3.71%
49.66%
70.10
22.01DSW
Dsw Inc.
54.33
1,044,342
-1.17
-2.11%
51.64%
57.06
36.48RL
Ralph Lauren Corp.
176.60
572,780
-1.15
-0.65%
60.02%
182.48
105.11EQIX
Equinix
140.62
718,275
-1.14
-0.80%
64.24%
143.15
80.85VXZ
S&P 500 VIX Mid-Term
50.79
470,536
-1.13
-2.18%
35.09%
77.65
46.76ESRX
Express Scripts
53.22
10,768,722
-1.12
-2.06%
52.08%
60.89
34.47REX
Rex Stores Corp.
31.72
125,533
-1.08
-3.29%
58.96%
33.95
13.35