公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
696.93
1,114,903
+21.43
+3.17%
81.83%
699.89
411.26AAPL
Apple Inc.
601.10
31,991,006
+15.53
+2.65%
85.01%
601.77
310.50ABVT
Abovenet Inc
83.74
4,352,288
+9.49
+12.78%
81.73%
84.54
49.79GOOG
Google Inc.
633.98
2,172,409
+8.94
+1.43%
65.13%
670.25
473.02KNSY
Kensey Nash Corp.
30.20
293,629
+5.61
+22.81%
83.72%
30.50
18.17MA
Mastercard Inc.
425.09
800,781
+4.92
+1.17%
67.56%
428.57
240.36SVXY
Proshares Short VIX
84.53
243,398
+4.89
+6.14%
68.96%
85.00
39.00FOSL
Fossil
130.09
880,909
+4.47
+3.56%
66.53%
134.98
69.57NFLX
Netflix
114.33
5,080,356
+4.37
+3.97%
55.53%
304.79
62.37MSTR
Microstrategy Inc.
134.52
148,255
+3.77
+2.88%
57.48%
178.58
100.86MAKO
Mako Surgical
41.95
2,008,248
+3.46
+8.99%
69.67%
43.00
18.50HAYN
Haynes International
65.47
192,272
+3.18
+5.11%
61.65%
67.71
37.72CMG
Chipotle Mexican Gri
413.92
376,603
+3.01
+0.73%
81.12%
414.23
234.48NEU
Newmarket Corp.
187.21
75,164
+2.97
+1.61%
52.39%
220.85
122.20TMV
Direxion 30-Yr Treas
86.31
635,169
+2.85
+3.41%
70.99%
242.10
64.73SCL
Stepan Company
88.58
49,729
+2.81
+3.28%
57.10%
92.00
62.65UPS
United Parcel Servic
81.11
11,885,911
+2.70
+3.44%
75.88%
81.79
60.74LVS
Las Vegas Sands
59.12
13,851,814
+2.52
+4.45%
68.94%
59.85
36.05TQQQ
Ultrapro QQQ
116.88
999,464
+2.49
+2.18%
77.62%
117.65
51.25NC
Nacco Industries
112.71
42,802
+2.48
+2.25%
65.72%
128.00
56.53IMOS
Chipmos Technologies
19.03
1,114,770
+2.33
+13.95%
86.81%
19.09
4.39WYNN
Wynn Resorts Limited
129.29
1,700,002
+2.33
+1.84%
64.20%
172.58
101.02CERE
Ceres Inc.
17.52
30,941
+2.31
+15.19%
70.87%
18.70
12.86V
Visa Inc.
118.84
3,979,586
+2.16
+1.85%
64.56%
119.72
70.45GNI
Great Northern Iron
101.69
19,693
+2.15
+2.16%
37.15%
130.00
92.35DVN
Devon Energy Corp.
75.81
5,025,027
+2.08
+2.82%
66.51%
93.56
50.74HITK
Hi-Tech Pharmacal Co
37.29
207,105
+2.02
+5.73%
44.22%
44.58
18.68CACC
Credit Acceptance Co
101.50
31,475
+2.00
+2.01%
64.35%
102.84
56.55FCNCA
First Citizens Bancs
182.84
19,566
+1.99
+1.10%
61.53%
208.55
137.10GHM
Graham Corp.
23.82
123,383
+1.99
+9.12%
57.32%
26.30
14.36SNP
China Petroleum & Ch
117.71
195,822
+1.97
+1.70%
55.74%
125.36
82.50LQDT
Liquidity Services
45.88
393,871
+1.95
+4.44%
61.57%
46.85
14.56CWEI
Clayton Williams Ene
84.13
52,850
+1.92
+2.34%
52.35%
109.45
34.50CHDN
Churchill Downs Inc.
57.47
63,253
+1.89
+3.40%
60.00%
60.00
36.67X
United States Steel
31.64
19,292,555
+1.89
+6.35%
67.94%
61.67
18.85BIDU
Baidu
137.94
4,020,423
+1.85
+1.36%
54.03%
165.96
100.95CXO
Concho Resources Inc
103.59
857,296
+1.85
+1.82%
46.19%
116.82
63.20URTY
Ultrapro Russell 200
71.04
791,395
+1.85
+2.67%
61.65%
105.66
29.36QLD
Ultra QQQ
117.17
2,633,942
+1.81
+1.57%
77.75%
117.62
66.37NTES
Netease.Com
56.73
889,741
+1.80
+3.28%
68.57%
56.82
35.74MKL
Markel Corp.
424.00
14,461
+1.77
+0.42%
61.64%
430.26
337.50ANGI
Angie's List Inc.
17.83
212,654
+1.75
+10.88%
68.25%
18.75
10.77ATLS
Atlas Energy Llc
34.60
1,529,264
+1.73
+5.26%
80.00%
35.40
14.25FAS
Direxion Financial B
109.93
8,620,579
+1.73
+1.60%
75.83%
166.80
42.15FSYS
Fuel Systems Solutio
27.57
1,129,649
+1.73
+6.70%
62.27%
30.59
15.35HEP
Holly Energy Partner
62.45
53,190
+1.72
+2.83%
62.14%
63.76
45.40CRR
Carbo Ceramics
109.75
729,446
+1.71
+1.58%
67.03%
183.34
85.68MMP
Magellan Midstream P
72.28
249,931
+1.70
+2.41%
57.92%
73.74
51.00KMP
Kinder Morgan Energy
84.20
1,159,423
+1.69
+2.05%
39.53%
90.60
63.42KNXA
Kenexa Corp.
31.38
463,125
+1.68
+5.66%
70.06%
33.19
13.96