回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

696.93

1,114,903

+21.43

+3.17%

81.83%

699.89

411.26AAPL

Apple Inc.

601.10

31,991,006

+15.53

+2.65%

85.01%

601.77

310.50ABVT

Abovenet Inc

83.74

4,352,288

+9.49

+12.78%

81.73%

84.54

49.79GOOG

Google Inc.

633.98

2,172,409

+8.94

+1.43%

65.13%

670.25

473.02KNSY

Kensey Nash Corp.

30.20

293,629

+5.61

+22.81%

83.72%

30.50

18.17MA

Mastercard Inc.

425.09

800,781

+4.92

+1.17%

67.56%

428.57

240.36SVXY

Proshares Short VIX

84.53

243,398

+4.89

+6.14%

68.96%

85.00

39.00FOSL

Fossil

130.09

880,909

+4.47

+3.56%

66.53%

134.98

69.57NFLX

Netflix

114.33

5,080,356

+4.37

+3.97%

55.53%

304.79

62.37MSTR

Microstrategy Inc.

134.52

148,255

+3.77

+2.88%

57.48%

178.58

100.86MAKO

Mako Surgical

41.95

2,008,248

+3.46

+8.99%

69.67%

43.00

18.50HAYN

Haynes International

65.47

192,272

+3.18

+5.11%

61.65%

67.71

37.72CMG

Chipotle Mexican Gri

413.92

376,603

+3.01

+0.73%

81.12%

414.23

234.48NEU

Newmarket Corp.

187.21

75,164

+2.97

+1.61%

52.39%

220.85

122.20TMV

Direxion 30-Yr Treas

86.31

635,169

+2.85

+3.41%

70.99%

242.10

64.73SCL

Stepan Company

88.58

49,729

+2.81

+3.28%

57.10%

92.00

62.65UPS

United Parcel Servic

81.11

11,885,911

+2.70

+3.44%

75.88%

81.79

60.74LVS

Las Vegas Sands

59.12

13,851,814

+2.52

+4.45%

68.94%

59.85

36.05TQQQ

Ultrapro QQQ

116.88

999,464

+2.49

+2.18%

77.62%

117.65

51.25NC

Nacco Industries

112.71

42,802

+2.48

+2.25%

65.72%

128.00

56.53IMOS

Chipmos Technologies

19.03

1,114,770

+2.33

+13.95%

86.81%

19.09

4.39WYNN

Wynn Resorts Limited

129.29

1,700,002

+2.33

+1.84%

64.20%

172.58

101.02CERE

Ceres Inc.

17.52

30,941

+2.31

+15.19%

70.87%

18.70

12.86V

Visa Inc.

118.84

3,979,586

+2.16

+1.85%

64.56%

119.72

70.45GNI

Great Northern Iron

101.69

19,693

+2.15

+2.16%

37.15%

130.00

92.35DVN

Devon Energy Corp.

75.81

5,025,027

+2.08

+2.82%

66.51%

93.56

50.74HITK

Hi-Tech Pharmacal Co

37.29

207,105

+2.02

+5.73%

44.22%

44.58

18.68CACC

Credit Acceptance Co

101.50

31,475

+2.00

+2.01%

64.35%

102.84

56.55FCNCA

First Citizens Bancs

182.84

19,566

+1.99

+1.10%

61.53%

208.55

137.10GHM

Graham Corp.

23.82

123,383

+1.99

+9.12%

57.32%

26.30

14.36SNP

China Petroleum & Ch

117.71

195,822

+1.97

+1.70%

55.74%

125.36

82.50LQDT

Liquidity Services

45.88

393,871

+1.95

+4.44%

61.57%

46.85

14.56CWEI

Clayton Williams Ene

84.13

52,850

+1.92

+2.34%

52.35%

109.45

34.50CHDN

Churchill Downs Inc.

57.47

63,253

+1.89

+3.40%

60.00%

60.00

36.67X

United States Steel

31.64

19,292,555

+1.89

+6.35%

67.94%

61.67

18.85BIDU

Baidu

137.94

4,020,423

+1.85

+1.36%

54.03%

165.96

100.95CXO

Concho Resources Inc

103.59

857,296

+1.85

+1.82%

46.19%

116.82

63.20URTY

Ultrapro Russell 200

71.04

791,395

+1.85

+2.67%

61.65%

105.66

29.36QLD

Ultra QQQ

117.17

2,633,942

+1.81

+1.57%

77.75%

117.62

66.37NTES

Netease.Com

56.73

889,741

+1.80

+3.28%

68.57%

56.82

35.74MKL

Markel Corp.

424.00

14,461

+1.77

+0.42%

61.64%

430.26

337.50ANGI

Angie's List Inc.

17.83

212,654

+1.75

+10.88%

68.25%

18.75

10.77ATLS

Atlas Energy Llc

34.60

1,529,264

+1.73

+5.26%

80.00%

35.40

14.25FAS

Direxion Financial B

109.93

8,620,579

+1.73

+1.60%

75.83%

166.80

42.15FSYS

Fuel Systems Solutio

27.57

1,129,649

+1.73

+6.70%

62.27%

30.59

15.35HEP

Holly Energy Partner

62.45

53,190

+1.72

+2.83%

62.14%

63.76

45.40CRR

Carbo Ceramics

109.75

729,446

+1.71

+1.58%

67.03%

183.34

85.68MMP

Magellan Midstream P

72.28

249,931

+1.70

+2.41%

57.92%

73.74

51.00KMP

Kinder Morgan Energy

84.20

1,159,423

+1.69

+2.05%

39.53%

90.60

63.42KNXA

Kenexa Corp.

31.38

463,125

+1.68

+5.66%

70.06%

33.19

13.96

社群留言