■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.75

5.58

0.40

1,404.17

1,414.00

1,402.43

1,404.17A

AGILENT TECHNOLOGIES INC

45.36

-0.26

-0.57

45.39

45.70

45.16

45.62AA

ALCOA INC

10.60

0.06

0.57

10.53

10.75

10.53

10.54AAPL

APPLE INC

601.10

15.53

2.65

598.56

601.77

589.07

585.57ABC

AMERISOURCEBERGEN CORP

38.56

0.24

0.63

38.22

38.68

38.12

38.32ABT

ABBOTT LABORATORIES

60.22

0.80

1.35

59.75

60.55

59.74

59.42ACE

ACE LTD

73.24

0.97

1.34

71.95

73.50

71.95

72.27ADBE

ADOBE SYSTEMS INC

34.51

0.69

2.04

34.08

34.55

33.56

33.82ADI

ANALOG DEVICES INC

40.29

0.59

1.49

39.52

40.42

39.44

39.70ADM

ARCHER-DANIELS-MIDLAND CO

31.69

-0.11

-0.35

31.76

31.87

31.60

31.80ADP

AUTOMATIC DATA PROCESSING

55.32

0.22

0.40

55.01

55.62

54.84

55.10ADSK

AUTODESK INC

41.40

0.50

1.22

40.51

41.64

40.51

40.90AEE

AMEREN CORPORATION

31.24

-0.22

-0.70

31.50

31.64

31.19

31.46AEP

AMERICAN ELECTRIC POWER

38.41

-0.32

-0.83

38.65

38.77

38.40

38.73AES

AES CORP

13.12

-0.05

-0.38

13.17

13.23

13.10

13.17AET

AETNA INC

46.73

0.23

0.49

46.49

46.97

46.43

46.50AFL

AFLAC INC

47.57

0.70

1.49

46.89

48.22

46.80

46.87AGN

ALLERGAN INC

93.30

0.30

0.32

93.29

93.42

92.90

93.00AIG

AMERICAN INTERNATIONAL GROUP

27.80

-0.23

-0.82

28.00

28.03

27.71

28.03AIV

APARTMENT INVT & MGMT CO -A

26.14

0.17

0.65

25.95

26.35

25.82

25.97AIZ

ASSURANT INC

40.18

0.30

0.75

40.04

40.39

39.88

39.88AKAM

AKAMAI TECHNOLOGIES INC

37.04

-0.32

-0.86

37.29

37.50

36.67

37.36AKS

AK STEEL HOLDING CORP

8.59

0.39

4.76

8.25

8.65

8.23

8.20ALL

ALLSTATE CORP

32.77

0.09

0.28

32.63

32.94

32.58

32.68ALTR

ALTERA CORP

39.57

0.06

0.15

39.43

39.65

39.03

39.51AMAT

APPLIED MATERIALS INC

12.83

0.01

0.08

12.80

12.94

12.77

12.82AMD

ADVANCED MICRO DEVICES

8.18

-0.02

-0.24

8.19

8.23

8.09

8.20AMGN

AMGEN INC

68.05

0.67

0.99

67.20

68.30

67.00

67.38AMP

AMERIPRISE FINANCIAL INC

58.09

0.37

0.64

57.43

58.47

57.21

57.72AMT

AMERICAN TOWER CORP

63.85

0.51

0.81

63.66

64.00

63.39

63.34AMZN

AMAZON.COM INC

185.52

0.47

0.25

183.45

186.67

183.00

185.05AN

AUTONATION INC

35.02

0.28

0.81

34.60

35.18

34.46

34.74ANF

ABERCROMBIE & FITCH CO-CL A

52.13

-0.34

-0.65

52.39

52.59

51.87

52.47AON

AON CORP

49.00

0.03

0.06

48.76

49.21

48.76

48.97APA

APACHE CORP

108.60

-0.38

-0.35

108.51

109.10

107.37

108.98APC

ANADARKO PETROLEUM CORP

84.25

-0.43

-0.51

84.50

84.94

83.87

84.68APD

AIR PRODUCTS & CHEMICALS INC

92.01

0.30

0.33

91.61

92.40

91.50

91.71APH

AMPHENOL CORP-CL A

57.60

-0.13

-0.23

57.61

57.87

57.18

57.73APOL

APOLLO GROUP INC-CL A

43.26

0.67

1.57

42.06

43.33

42.01

42.59ARG

AIRGAS INC

85.00

0.16

0.19

84.63

85.20

84.40

84.84ATI

ALLEGHENY TECHNOLOGIES INC

44.15

0.66

1.52

43.51

44.60

43.51

43.49AVB

AVALONBAY COMMUNITIES INC

139.39

0.91

0.66

138.36

140.08

137.51

138.48AVP

AVON PRODUCTS INC

18.96

0.01

0.05

18.81

19.03

18.81

18.95AVY

AVERY DENNISON CORP

29.90

-0.01

-0.03

29.90

30.17

29.81

29.91AXP

AMERICAN EXPRESS CO

57.27

0.72

1.27

56.60

57.49

56.45

56.55AZO

AUTOZONE INC

377.36

-1.51

-0.40

378.84

378.98

376.32

378.87BA

BOEING CO/THE

75.40

0.20

0.27

75.00

75.69

75.00

75.20BAC

BANK OF AMERICA CORP

9.53

-0.27

-2.76

9.80

10.09

9.51

9.80BAX

BAXTER INTERNATIONAL INC

59.55

-0.26

-0.43

59.77

59.95

59.52

59.81BBBY

BED BATH & BEYOND INC

65.91

-0.12

-0.18

65.00

66.22

64.23

66.03BBT

BB&T CORP

31.38

0.32

1.03

31.00

31.71

30.82

31.06BBY

BEST BUY CO INC

26.12

0.60

2.35

25.33

26.30

25.31

25.52BCR

CR BARD INC

96.44

-0.84

-0.86

96.79

96.96

96.12

97.28BDX

BECTON DICKINSON AND CO

77.85

-0.26

-0.33

77.74

78.00

77.42

78.11BEN

FRANKLIN RESOURCES INC

124.98

-0.48

-0.38

125.46

125.99

124.52

125.46BF/B

BROWN-FORMAN CORP-CLASS B

80.32

0.07

0.09

79.88

80.38

79.79

80.25BHI

BAKER HUGHES INC

48.87

-0.08

-0.16

48.50

49.25

48.05

48.95BIG

BIG LOTS INC

45.52

0.10

0.22

45.26

45.83

45.15

45.42BIIB

BIOGEN IDEC INC

119.97

-0.07

-0.06

120.00

120.47

119.57

120.04BK

BANK OF NEW YORK MELLON CORP

24.51

0.37

1.53

24.07

24.70

23.88

24.14BLL

BALL CORP

41.39

0.00

0.00

41.46

41.78

41.37

41.39BMC

BMC SOFTWARE INC

38.71

0.11

0.28

38.50

38.97

38.50

38.60BMS

BEMIS COMPANY

31.45

-0.31

-0.98

31.69

31.84

31.42

31.76BMY

BRISTOL-MYERS SQUIBB CO

33.15

-0.03

-0.09

33.10

33.21

33.05

33.18BRCM

BROADCOM CORP-CL A

38.78

0.97

2.57

38.18

39.04

38.12

37.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.48

0.41

0.51

81.17

81.62

81.03

81.07BSX

BOSTON SCIENTIFIC CORP

6.04

-0.08

-1.31

6.12

6.16

6.02

6.12BTU

PEABODY ENERGY CORP

33.44

0.19

0.57

32.78

33.69

32.77

33.25BXP

BOSTON PROPERTIES INC

105.17

-0.77

-0.73

105.84

105.91

104.76

105.94C

CITIGROUP INC

37.17

0.48

1.31

36.80

38.40

36.54

36.69CA

CA INC

27.48

0.25

0.92

27.15

27.66

27.07

27.23CAG

CONAGRA FOODS INC

26.36

-0.07

-0.26

26.40

26.53

26.35

26.43CAH

CARDINAL HEALTH INC

41.23

-0.36

-0.87

41.50

41.64

41.20

41.59CAM

CAMERON INTERNATIONAL CORP

53.50

0.56

1.06

52.78

54.00

52.67

52.94CAT

CATERPILLAR INC

113.73

0.15

0.13

113.50

114.08

112.80

113.58CB

CHUBB CORP

69.17

0.78

1.14

68.50

69.39

68.38

68.39CBG

CBRE GROUP INC - A

20.86

0.03

0.14

20.90

20.99

20.70

20.83CBS

CBS CORP-CLASS B NON VOTING

31.82

0.23

0.73

31.44

32.04

31.33

31.59CCE

COCA-COLA ENTERPRISES

27.95

0.14

0.50

27.72

28.03

27.61

27.81CCL

CARNIVAL CORP

32.83

0.51

1.58

32.39

32.88

32.37

32.32CELG

CELGENE CORP

75.53

-0.07

-0.09

75.44

75.94

75.08

75.60CERN

CERNER CORP

76.86

-0.07

-0.09

76.63

76.99

75.71

76.93CF

CF INDUSTRIES HOLDINGS INC

183.17

-1.04

-0.56

184.87

187.19

182.98

184.21CFN

CAREFUSION CORP

25.66

-0.05

-0.19

25.63

25.77

25.45

25.71CHK

CHESAPEAKE ENERGY CORP

25.46

0.40

1.60

25.12

25.67

25.08

25.06CHRW

C.H. ROBINSON WORLDWIDE INC

65.62

-0.05

-0.08

65.66

66.00

65.43

65.67CI

CIGNA CORP

47.12

0.30

0.64

46.89

47.44

46.80

46.82CINF

CINCINNATI FINANCIAL CORP

35.11

-0.03

-0.08

35.11

35.27

34.99

35.54CL

COLGATE-PALMOLIVE CO

95.37

0.58

0.61

95.50

95.56

94.80

94.79CLF

CLIFFS NATURAL RESOURCES INC

73.17

1.14

1.58

71.57

73.63

71.57

72.03CLX

CLOROX COMPANY

67.84

-0.37

-0.54

68.21

68.21

67.43

68.21CMA

COMERICA INC

33.30

0.10

0.30

33.01

33.71

32.69

33.20CMCSA

COMCAST CORP-CLASS A

29.86

0.36

1.22

29.36

29.98

29.28

29.50CME

CME GROUP INC

290.04

0.59

0.20

287.81

291.74

285.98

289.45CMI

CUMMINS INC

128.00

0.46

0.36

128.64

129.40

126.96

127.54CMS

CMS ENERGY CORP

21.62

-0.03

-0.14

21.66

21.85

21.58

21.65CNP

CENTERPOINT ENERGY INC

18.94

-0.13

-0.68

19.08

19.17

18.93

19.07CNX

CONSOL ENERGY INC

34.91

0.86

2.53

33.95

35.55

33.94

34.05COF

CAPITAL ONE FINANCIAL CORP

55.10

0.60

1.10

55.00

56.19

54.62

54.50COG

CABOT OIL & GAS CORP

34.01

0.59

1.77

33.31

34.18

33.05

33.42COH

COACH INC

77.36

-0.48

-0.62

77.37

77.71

76.55

77.84COL

ROCKWELL COLLINS INC

58.62

-0.12

-0.20

58.55

59.07

58.55

58.74COP

CONOCOPHILLIPS

78.07

0.89

1.15

77.21

78.28

77.02

77.18COST

COSTCO WHOLESALE CORP

90.02

-0.42

-0.46

90.75

90.76

89.59

90.44CPB

CAMPBELL SOUP CO

33.11

0.31

0.95

32.75

33.16

32.70

32.80CPWR

COMPUWARE CORP

9.43

0.01

0.11

9.42

9.55

9.38

9.42CRM

SALESFORCE.COM INC

149.94

-1.45

-0.96

150.43

151.38

148.75

151.39CSC

COMPUTER SCIENCES CORP

31.51

-0.09

-0.28

31.32

31.95

31.14

31.60CSCO

CISCO SYSTEMS INC

20.14

0.11

0.55

19.94

20.28

19.94

20.03CSX

CSX CORP

22.07

-0.18

-0.81

22.15

22.30

22.02

22.25CTAS

CINTAS CORP

40.27

0.06

0.15

40.03

40.36

39.67

40.21CTL

CENTURYLINK INC

39.37

0.29

0.74

39.19

39.49

39.05

39.08CTSH

COGNIZANT TECH SOLUTIONS-A

76.19

-0.72

-0.94

76.66

76.89

75.94

76.91CTXS

CITRIX SYSTEMS INC

78.20

0.00

0.00

78.10

78.95

77.43

78.20CVH

COVENTRY HEALTH CARE INC

33.72

-0.07

-0.21

33.78

34.08

33.51

33.79CVS

CVS CAREMARK CORP

45.13

-0.15

-0.33

45.14

45.39

44.96

45.28CVX

CHEVRON CORP

110.70

0.42

0.38

110.50

111.05

110.30

110.28D

DOMINION RESOURCES INC/VA

50.26

-0.06

-0.12

50.25

50.73

50.17

50.32DD

DU PONT (E.I.) DE NEMOURS

53.25

-0.13

-0.24

53.22

53.48

52.71

53.38DE

DEERE & CO

83.16

-0.06

-0.07

82.90

83.84

82.69

83.22DELL

DELL INC

17.37

0.07

0.40

17.28

17.46

17.21

17.30DF

DEAN FOODS CO

12.06

0.05

0.42

12.01

12.15

11.96

12.01DFS

DISCOVER FINANCIAL SERVICES

32.48

0.43

1.34

31.99

33.20

31.96

32.05DGX

QUEST DIAGNOSTICS INC

60.08

0.27

0.45

59.60

60.23

59.60

59.81DHI

DR HORTON INC

15.93

-0.10

-0.62

16.07

16.25

15.68

16.03DHR

DANAHER CORP

54.92

-0.08

-0.15

54.80

55.12

54.71

55.00DIS

WALT DISNEY CO/THE

43.44

0.25

0.58

43.05

43.58

42.97

43.19DISCA

DISCOVERY COMMUNICATIONS-A

48.09

0.16

0.33

47.78

48.23

47.73

47.93DNB

DUN & BRADSTREET CORP

84.71

-1.01

-1.18

85.15

85.59

84.68

85.72DNR

DENBURY RESOURCES INC

19.59

-0.02

-0.10

19.81

19.89

19.48

19.61DO

DIAMOND OFFSHORE DRILLING

71.96

-0.47

-0.65

72.52

72.75

71.48

72.43DOV

DOVER CORP

64.21

0.07

0.11

64.08

64.53

63.82

64.14DOW

DOW CHEMICAL CO/THE

35.44

0.14

0.40

35.14

35.68

35.10

35.30DPS

DR PEPPER SNAPPLE GROUP INC

38.66

0.11

0.29

38.43

38.77

38.32

38.55DRI

DARDEN RESTAURANTS INC

52.54

0.03

0.06

52.60

52.75

51.72

52.51DTE

DTE ENERGY COMPANY

54.67

-0.37

-0.67

55.05

55.18

54.58

55.04DTV

DIRECTV-CLASS A

47.64

0.17

0.36

47.25

47.92

47.10

47.47DUK

DUKE ENERGY CORP

20.94

-0.13

-0.62

21.00

21.14

20.92

21.07DV

DEVRY INC

36.26

0.10

0.28

36.20

36.46

35.93

36.16DVA

DAVITA INC

88.11

-0.48

-0.54

88.89

88.89

87.61

88.59DVN

DEVON ENERGY CORPORATION

75.81

2.08

2.82

74.47

76.33

74.00

73.73EBAY

EBAY INC

37.79

0.10

0.27

37.26

37.99

37.08

37.69ECL

ECOLAB INC

60.21

0.14

0.23

59.84

60.45

59.84

60.07ED

CONSOLIDATED EDISON INC

57.42

-0.20

-0.35

57.52

57.90

57.36

57.62EFX

EQUIFAX INC

43.87

-0.08

-0.18

44.10

44.12

43.73

43.95EIX

EDISON INTERNATIONAL

42.24

-0.40

-0.94

42.59

42.76

42.21

42.64EL

ESTEE LAUDER COMPANIES-CL A

62.83

-0.84

-1.32

63.46

63.46

62.36

63.67EMC

EMC CORP/MA

29.00

0.11

0.38

28.91

29.08

28.76

28.89EMN

EASTMAN CHEMICAL CO

51.86

-0.17

-0.33

51.90

52.12

51.43

52.03EMR

EMERSON ELECTRIC CO

51.81

-0.56

-1.07

52.21

52.44

51.72

52.37EOG

EOG RESOURCES INC

117.39

0.61

0.52

116.65

117.97

116.11

116.78EP

EL PASO CORP

29.51

0.41

1.41

29.00

29.55

29.00

29.10EQR

EQUITY RESIDENTIAL

61.03

1.06

1.77

60.01

61.40

59.72

59.97EQT

EQT CORP

51.05

0.87

1.73

50.05

51.37

50.05

50.18ESRX

EXPRESS SCRIPTS INC

53.22

-1.12

-2.06

53.77

54.61

53.16

54.34ETFC

E*TRADE FINANCIAL CORP

11.22

0.18

1.63

11.28

11.50

11.12

11.04ETN

EATON CORP

50.86

-0.16

-0.31

50.96

51.16

50.62

51.02ETR

ENTERGY CORP

67.33

-0.54

-0.80

67.99

68.32

67.23

67.87EXC

EXELON CORP

38.97

0.11

0.28

38.79

39.21

38.79

38.86EXPD

EXPEDITORS INTL WASH INC

46.10

0.29

0.63

45.52

46.27

45.52

45.81EXPE

EXPEDIA INC

34.16

0.55

1.62

33.50

34.29

33.36

33.61F

FORD MOTOR CO

12.63

0.12

0.96

12.52

12.68

12.48

12.51FAST

FASTENAL CO

52.01

-0.21

-0.40

52.05

52.14

51.53

52.22FCX

FREEPORT-MCMORAN COPPER

39.14

0.58

1.50

38.35

39.93

38.35

38.56FDO

FAMILY DOLLAR STORES

56.41

-0.26

-0.46

56.52

56.60

56.01

56.67FDX

FEDEX CORP

94.89

0.55

0.58

95.79

95.79

94.49

94.34FE

FIRSTENERGY CORP

44.09

-0.41

-0.92

44.43

44.64

44.08

44.50FHN

FIRST HORIZON NATIONAL CORP

10.81

0.10

0.93

10.73

10.99

10.60

10.71FII

FEDERATED INVESTORS INC-CL B

23.39

0.59

2.59

22.79

23.89

22.69

22.80FIS

FIDELITY NATIONAL INFORMATIO

32.88

-0.12

-0.36

32.80

32.97

32.75

33.00FISV

FISERV INC

68.92

-0.25

-0.36

68.87

69.15

68.49

69.17FITB

FIFTH THIRD BANCORP

14.50

0.17

1.19

14.37

14.73

14.24

14.33FLIR

FLIR SYSTEMS INC

26.00

-0.24

-0.91

26.14

26.36

25.94

26.24FLR

FLUOR CORP

61.76

-0.92

-1.47

62.07

62.39

61.33

62.68FLS

FLOWSERVE CORP

117.56

0.39

0.33

116.81

117.98

116.23

117.17FMC

FMC CORP

100.22

0.32

0.32

99.75

100.83

99.61

99.90FRX

FOREST LABORATORIES INC

33.58

0.03

0.09

33.44

33.70

33.44

33.55FSLR

FIRST SOLAR INC

28.67

-0.41

-1.41

28.96

29.61

28.37

29.08FTI

FMC TECHNOLOGIES INC

52.10

-0.24

-0.46

52.36

52.48

51.69

52.34GAS

AGL RESOURCES INC

38.69

-0.37

-0.95

39.14

39.21

38.68

39.06GCI

GANNETT CO

15.34

0.13

0.85

15.15

15.53

15.10

15.21GD

GENERAL DYNAMICS CORP

72.98

0.08

0.11

72.72

73.23

72.50

72.90GE

GENERAL ELECTRIC CO

20.21

0.01

0.05

20.09

20.36

20.06

20.20GILD

GILEAD SCIENCES INC

47.07

0.34

0.73

46.55

47.23

46.34

46.73GIS

GENERAL MILLS INC

38.72

-0.11

-0.28

38.84

38.95

38.59

38.83GLW

CORNING INC

14.28

-0.05

-0.35

14.27

14.40

14.13

14.33GME

GAMESTOP CORP-CLASS A

23.95

0.39

1.66

23.64

24.15

23.56

23.56GNW

GENWORTH FINANCIAL INC-CL A

9.15

0.00

0.00

9.09

9.31

9.01

9.15GOOG

GOOGLE INC-CL A

633.98

8.94

1.43

623.12

637.27

621.34

625.04GPC

GENUINE PARTS CO

63.09

0.14

0.22

62.86

63.12

62.51

62.95GPS

GAP INC/THE

26.08

0.69

2.72

25.60

26.13

25.55

25.39GR

GOODRICH CORP

125.89

-0.08

-0.06

125.95

126.05

125.82

125.97GS

GOLDMAN SACHS GROUP INC

124.30

1.37

1.11

123.00

125.98

122.26

122.93GT

GOODYEAR TIRE & RUBBER CO

12.15

-0.01

-0.08

12.15

12.20

12.11

12.16GWW

WW GRAINGER INC

212.68

-1.41

-0.66

214.00

214.09

211.70

214.09HAL

HALLIBURTON CO

35.00

0.46

1.33

34.54

35.30

34.40

34.54HAR

HARMAN INTERNATIONAL

48.48

0.30

0.62

48.08

48.66

47.59

48.18HBAN

HUNTINGTON BANCSHARES INC

6.49

0.06

0.93

6.48

6.58

6.37

6.43HCBK

HUDSON CITY BANCORP INC

7.44

-0.05

-0.67

7.45

7.61

7.38

7.49HCN

HEALTH CARE REIT INC

54.96

0.15

0.27

54.50

55.20

54.42

54.81HCP

HCP INC

40.66

0.45

1.12

40.31

40.88

40.14

40.21HD

HOME DEPOT INC

48.83

-0.22

-0.45

48.87

48.99

48.48

49.05HES

HESS CORP

63.27

0.72

1.15

62.80

63.66

62.53

62.55HIG

HARTFORD FINANCIAL SVCS GRP

21.70

-0.13

-0.60

21.82

22.00

21.58

21.83HNZ

HJ HEINZ CO

53.43

0.00

0.00

53.36

53.52

53.17

53.43HOG

HARLEY-DAVIDSON INC

49.50

0.11

0.22

49.03

49.61

48.44

49.39HON

HONEYWELL INTERNATIONAL INC

60.46

0.09

0.15

60.24

60.80

60.15

60.37HOT

STARWOOD HOTELS & RESORTS

56.81

0.78

1.39

55.90

56.95

55.23

56.03HP

HELMERICH & PAYNE

59.13

-0.19

-0.32

59.39

59.65

58.24

59.32HPQ

HEWLETT-PACKARD CO

24.34

-0.15

-0.61

24.51

24.59

24.31

24.49HRB

H&R BLOCK INC

16.91

0.00

0.00

16.85

17.02

16.84

16.91HRL

HORMEL FOODS CORP

28.89

0.14

0.49

28.67

28.95

28.60

28.75HRS

HARRIS CORP

44.37

-0.03

-0.07

44.45

44.56

44.03

44.40HSP

HOSPIRA INC

37.36

0.23

0.62

37.00

37.59

37.00

37.13HST

HOST HOTELS & RESORTS INC

16.50

0.51

3.19

15.92

16.53

15.92

15.99HSY

HERSHEY CO/THE

60.32

0.18

0.30

60.06

60.37

59.92

60.14HUM

HUMANA INC

87.17

0.53

0.61

86.18

87.76

86.12

86.64IBM

INTL BUSINESS MACHINES CORP

205.72

-0.29

-0.14

205.50

206.52

204.50

206.01ICE

INTERCONTINENTALEXCHANGE INC

140.28

1.28

0.92

139.42

140.96

137.88

139.00IFF

INTL FLAVORS & FRAGRANCES

57.13

0.20

0.35

56.64

57.27

56.64

57.24IGT

INTL GAME TECHNOLOGY

16.76

0.30

1.82

16.42

16.77

16.38

16.46INTC

INTEL CORP

27.74

0.01

0.04

27.64

27.89

27.54

27.73INTU

INTUIT INC

60.33

0.19

0.32

59.82

60.75

59.82

60.14IP

INTERNATIONAL PAPER CO

35.44

-0.13

-0.37

35.66

35.77

35.25

35.57IPG

INTERPUBLIC GROUP OF COS INC

11.96

0.16

1.36

11.84

11.97

11.74

11.80IRM

IRON MOUNTAIN INC

29.33

0.14

0.48

29.19

29.41

29.04

29.19ISRG

INTUITIVE SURGICAL INC

529.54

-0.20

-0.04

528.51

529.55

525.14

529.74ITT

ITT CORP

22.90

-0.07

-0.30

22.95

23.13

22.88

22.97ITW

ILLINOIS TOOL WORKS

58.08

0.17

0.29

57.85

58.23

57.68

57.91IVZ

INVESCO LTD

26.30

0.16

0.61

26.08

26.57

25.96

26.14JBL

JABIL CIRCUIT INC

27.13

0.31

1.16

26.80

27.40

26.66

26.82JCI

JOHNSON CONTROLS INC

32.56

-0.10

-0.31

32.53

32.74

32.37

32.66JCP

J.C. PENNEY CO INC

36.22

-0.02

-0.06

36.14

36.62

35.66

36.24JDSU

JDS UNIPHASE CORP

14.30

0.09

0.63

14.15

14.45

14.14

14.21JEC

JACOBS ENGINEERING GROUP INC

46.87

-0.02

-0.04

46.61

47.11

46.43

46.89JNJ

JOHNSON & JOHNSON

65.21

0.09

0.14

64.92

65.27

64.90

65.12JNPR

JUNIPER NETWORKS INC

21.66

0.23

1.07

21.48

21.76

21.36

21.43JNS

JANUS CAPITAL GROUP INC

9.50

0.11

1.17

9.36

9.58

9.27

9.39JPM

JPMORGAN CHASE & CO

45.00

0.43

0.96

44.43

45.35

44.21

44.57JWN

NORDSTROM INC

54.37

-0.51

-0.93

54.75

54.81

53.99

54.88