指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4479.23
0.05
0.00%
4479.10
4497.28
4470.82道瓊工業指數
13239.13
6.51
0.05%
13231.94
13269.71
13208.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.60
+0.06
+0.57%
+22.54%
18.47
8.45AEP
American Electric P
38.41
-0.32
-0.83%
-7.02%
41.98
33.09AES
The Aes Corp.
13.12
-0.05
-0.38%
+10.81%
14.01
9.00ALEX
Alexander & Baldwin
47.55
-1.31
-2.68%
+16.49%
55.50
33.09ALK
Alaska Air Group
35.16
+0.26
+0.76%
-6.35%
39.76
25.55AXP
American Express Co
57.27
+0.72
+1.27%
+21.41%
57.50
41.30BA
Boeing Company
75.40
+0.20
+0.27%
+2.79%
80.65
56.01BAC
Bank Of America Cor
9.53
-0.27
-2.76%
+71.40%
14.29
4.92CAT
Caterpillar
113.73
+0.15
+0.13%
+25.53%
116.95
67.54CHRW
C.H. Robinson World
65.62
-0.05
-0.08%
-5.96%
82.61
62.30CNP
Centerpoint Energy
18.94
-0.13
-0.68%
-5.72%
21.47
15.09CNW
Cnf
34.29
+0.57
+1.69%
+17.59%
42.38
20.56CSCO
Cisco Systems
20.14
+0.11
+0.55%
+11.39%
20.49
13.30CSX
Csx Corp.
22.07
-0.18
-0.81%
+4.80%
27.06
17.69CVX
Chevron Corp.
110.70
+0.42
+0.38%
+4.04%
112.28
86.68D
Dominion Resources
50.26
-0.06
-0.12%
-5.31%
53.68
42.91DAL
Delta Air Lines Inc
9.31
+0.10
+1.09%
+15.08%
11.60
6.41DD
E.I. Du Pont De Nem
53.25
-0.13
-0.24%
+16.32%
57.50
37.10DIS
Walt Disney Company
43.44
+0.25
+0.58%
+15.84%
44.12
28.19DUK
Duke Energy Corp.
20.94
-0.13
-0.62%
-4.82%
22.12
16.87ED
Consolidated Edison
57.42
-0.20
-0.35%
-7.43%
62.74
48.85EIX
Edison Internationa
42.24
-0.40
-0.94%
+2.03%
44.50
32.64EXC
Exelon Corp.
38.97
+0.11
+0.28%
-10.15%
45.45
38.31EXPD
Expeditors Internat
46.10
+0.29
+0.63%
+12.55%
55.30
38.25FDX
Fedex Corp.
94.89
+0.55
+0.58%
+13.63%
98.66
64.07FE
Firstenergy Corp.
44.09
-0.41
-0.92%
-0.47%
46.51
36.11GE
General Electric Co
20.21
+0.01
+0.05%
+12.84%
20.85
14.02GMT
Gatx Corp.
43.64
-0.54
-1.22%
-0.05%
45.50
28.90HD
Home Depot
48.83
-0.22
-0.45%
+16.15%
49.71
28.13HPQ
Hewlett-Packard Com
24.34
-0.15
-0.61%
-5.51%
43.28
21.50IBM
International Busin
205.72
-0.29
-0.14%
+11.88%
207.52
152.70INTC
Intel Corp.
27.74
+0.01
+0.04%
+14.39%
27.96
19.16JBHT
J.B. Hunt Transport
54.34
-0.30
-0.55%
+20.57%
54.93
34.42JBLU
Jetblue Airways Cor
5.16
+0.01
+0.19%
-0.77%
6.45
3.40JNJ
Johnson & Johnson
65.21
+0.09
+0.14%
-0.56%
68.05
57.90JPM
J P Morgan Chase &
45.00
+0.43
+0.96%
+35.34%
47.80
27.85KFT
Kraft Foods Inc.
38.35
-0.03
-0.08%
+2.65%
39.06
30.43KO
Coca-Cola Company
70.40
+0.24
+0.34%
+0.61%
71.77
61.91KSU
Kansas City Souther
73.69
-0.98
-1.31%
+8.35%
74.98
45.63LSTR
Landstar System
57.58
+0.07
+0.12%
+20.16%
58.61
36.64LUV
Southwest Airlines
8.41
+0.10
+1.20%
-1.75%
12.88
7.15MCD
Mcdonald's Corp.
97.73
+0.07
+0.07%
-2.59%
102.22
72.89MMM
3M Company
89.74
+0.18
+0.20%
+9.80%
98.19
68.63MRK
Merck & Company
37.89
-0.14
-0.37%
+0.50%
39.43
29.47MSFT
Microsoft Corp.
32.20
-0.40
-1.23%
+24.04%
32.95
23.65NEE
Nextera Energy
60.03
-0.13
-0.22%
-1.40%
61.20
49.00NI
Nisource Inc
23.59
-0.02
-0.08%
-0.92%
24.53
17.95NSC
Norfolk Souther Cor
68.30
-0.68
-0.99%
-6.26%
78.50
57.57OSG
Overseas Shipholdin
12.97
+0.22
+1.73%
+18.66%
32.98
7.86PCG
Pacific Gas & Elect
43.15
-0.14
-0.32%
+4.68%
46.71
36.84PEG
Public Service Ente
29.98
-0.14
-0.46%
-9.18%
35.48
27.97PFE
Pfizer
21.88
-0.06
-0.27%
+1.11%
22.17
16.63PG
Procter & Gamble Co
67.21
-0.04
-0.06%
+0.75%
67.95
57.56R
Ryder System
55.55
+0.18
+0.33%
+4.54%
60.38
34.28SO
Southern Company
44.03
-0.31
-0.70%
-4.88%
46.69
35.73T
AT&T Inc.
31.65
+0.06
+0.19%
+4.66%
31.94
27.29TRV
The Travelers Compa
59.12
-0.08
-0.14%
-0.08%
64.17
45.97UAL
United Continental
20.62
+0.67
+3.36%
+9.27%
26.84
15.51UNP
Union Pacific Corp.
113.01
-0.14
-0.12%
+6.67%
117.40
77.73UPS
United Parcel Servi
81.11
+2.70
+3.44%
+10.82%
81.79
60.74UTX
United Technologies
84.62
-0.86
-1.01%
+15.78%
91.83
66.87VZ
Verizon Communicati
39.65
+0.08
+0.20%
-1.17%
40.48
32.28WMB
Williams Companies
30.42
-0.04
-0.13%
-7.87%
33.47
21.90WMT
Wal-Mart Stores
60.74
-0.10
-0.16%
+1.64%
62.63
48.31XOM
Exxon Mobil Corp.
86.99
+0.55
+0.64%
+2.63%
88.13
67.03