回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4479.23

0.05

0.00%

4479.10

4497.28

4470.82道瓊工業指數

13239.13

6.51

0.05%

13231.94

13269.71

13208.63------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.60

+0.06

+0.57%

+22.54%

18.47

8.45AEP

American Electric P

38.41

-0.32

-0.83%

-7.02%

41.98

33.09AES

The Aes Corp.

13.12

-0.05

-0.38%

+10.81%

14.01

9.00ALEX

Alexander & Baldwin

47.55

-1.31

-2.68%

+16.49%

55.50

33.09ALK

Alaska Air Group

35.16

+0.26

+0.76%

-6.35%

39.76

25.55AXP

American Express Co

57.27

+0.72

+1.27%

+21.41%

57.50

41.30BA

Boeing Company

75.40

+0.20

+0.27%

+2.79%

80.65

56.01BAC

Bank Of America Cor

9.53

-0.27

-2.76%

+71.40%

14.29

4.92CAT

Caterpillar

113.73

+0.15

+0.13%

+25.53%

116.95

67.54CHRW

C.H. Robinson World

65.62

-0.05

-0.08%

-5.96%

82.61

62.30CNP

Centerpoint Energy

18.94

-0.13

-0.68%

-5.72%

21.47

15.09CNW

Cnf

34.29

+0.57

+1.69%

+17.59%

42.38

20.56CSCO

Cisco Systems

20.14

+0.11

+0.55%

+11.39%

20.49

13.30CSX

Csx Corp.

22.07

-0.18

-0.81%

+4.80%

27.06

17.69CVX

Chevron Corp.

110.70

+0.42

+0.38%

+4.04%

112.28

86.68D

Dominion Resources

50.26

-0.06

-0.12%

-5.31%

53.68

42.91DAL

Delta Air Lines Inc

9.31

+0.10

+1.09%

+15.08%

11.60

6.41DD

E.I. Du Pont De Nem

53.25

-0.13

-0.24%

+16.32%

57.50

37.10DIS

Walt Disney Company

43.44

+0.25

+0.58%

+15.84%

44.12

28.19DUK

Duke Energy Corp.

20.94

-0.13

-0.62%

-4.82%

22.12

16.87ED

Consolidated Edison

57.42

-0.20

-0.35%

-7.43%

62.74

48.85EIX

Edison Internationa

42.24

-0.40

-0.94%

+2.03%

44.50

32.64EXC

Exelon Corp.

38.97

+0.11

+0.28%

-10.15%

45.45

38.31EXPD

Expeditors Internat

46.10

+0.29

+0.63%

+12.55%

55.30

38.25FDX

Fedex Corp.

94.89

+0.55

+0.58%

+13.63%

98.66

64.07FE

Firstenergy Corp.

44.09

-0.41

-0.92%

-0.47%

46.51

36.11GE

General Electric Co

20.21

+0.01

+0.05%

+12.84%

20.85

14.02GMT

Gatx Corp.

43.64

-0.54

-1.22%

-0.05%

45.50

28.90HD

Home Depot

48.83

-0.22

-0.45%

+16.15%

49.71

28.13HPQ

Hewlett-Packard Com

24.34

-0.15

-0.61%

-5.51%

43.28

21.50IBM

International Busin

205.72

-0.29

-0.14%

+11.88%

207.52

152.70INTC

Intel Corp.

27.74

+0.01

+0.04%

+14.39%

27.96

19.16JBHT

J.B. Hunt Transport

54.34

-0.30

-0.55%

+20.57%

54.93

34.42JBLU

Jetblue Airways Cor

5.16

+0.01

+0.19%

-0.77%

6.45

3.40JNJ

Johnson & Johnson

65.21

+0.09

+0.14%

-0.56%

68.05

57.90JPM

J P Morgan Chase &

45.00

+0.43

+0.96%

+35.34%

47.80

27.85KFT

Kraft Foods Inc.

38.35

-0.03

-0.08%

+2.65%

39.06

30.43KO

Coca-Cola Company

70.40

+0.24

+0.34%

+0.61%

71.77

61.91KSU

Kansas City Souther

73.69

-0.98

-1.31%

+8.35%

74.98

45.63LSTR

Landstar System

57.58

+0.07

+0.12%

+20.16%

58.61

36.64LUV

Southwest Airlines

8.41

+0.10

+1.20%

-1.75%

12.88

7.15MCD

Mcdonald's Corp.

97.73

+0.07

+0.07%

-2.59%

102.22

72.89MMM

3M Company

89.74

+0.18

+0.20%

+9.80%

98.19

68.63MRK

Merck & Company

37.89

-0.14

-0.37%

+0.50%

39.43

29.47MSFT

Microsoft Corp.

32.20

-0.40

-1.23%

+24.04%

32.95

23.65NEE

Nextera Energy

60.03

-0.13

-0.22%

-1.40%

61.20

49.00NI

Nisource Inc

23.59

-0.02

-0.08%

-0.92%

24.53

17.95NSC

Norfolk Souther Cor

68.30

-0.68

-0.99%

-6.26%

78.50

57.57OSG

Overseas Shipholdin

12.97

+0.22

+1.73%

+18.66%

32.98

7.86PCG

Pacific Gas & Elect

43.15

-0.14

-0.32%

+4.68%

46.71

36.84PEG

Public Service Ente

29.98

-0.14

-0.46%

-9.18%

35.48

27.97PFE

Pfizer

21.88

-0.06

-0.27%

+1.11%

22.17

16.63PG

Procter & Gamble Co

67.21

-0.04

-0.06%

+0.75%

67.95

57.56R

Ryder System

55.55

+0.18

+0.33%

+4.54%

60.38

34.28SO

Southern Company

44.03

-0.31

-0.70%

-4.88%

46.69

35.73T

AT&T Inc.

31.65

+0.06

+0.19%

+4.66%

31.94

27.29TRV

The Travelers Compa

59.12

-0.08

-0.14%

-0.08%

64.17

45.97UAL

United Continental

20.62

+0.67

+3.36%

+9.27%

26.84

15.51UNP

Union Pacific Corp.

113.01

-0.14

-0.12%

+6.67%

117.40

77.73UPS

United Parcel Servi

81.11

+2.70

+3.44%

+10.82%

81.79

60.74UTX

United Technologies

84.62

-0.86

-1.01%

+15.78%

91.83

66.87VZ

Verizon Communicati

39.65

+0.08

+0.20%

-1.17%

40.48

32.28WMB

Williams Companies

30.42

-0.04

-0.13%

-7.87%

33.47

21.90WMT

Wal-Mart Stores

60.74

-0.10

-0.16%

+1.64%

62.63

48.31XOM

Exxon Mobil Corp.

86.99

+0.55

+0.64%

+2.63%

88.13

67.03

社群留言