■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,177.68

217.97

1.68

12,953.20

13,180.40

12,953.13

12,959.71

12,759.15

3.28NASDAQ 指數

3,039.88

56.22

1.88

3,003.71

3,039.89

2,996.46

2,983.66

2,910.32

4.45費城半導體指數

428.20

9.63

2.30

422.09

428.22

421.94

418.57

405.95

5.48超微

7.76

0.26

3.47

7.56

7.79

7.55

7.50

6.90

12.46艾爾特拉

38.06

0.48

1.28

37.89

38.09

37.68

37.58

37.28

2.09應用材料

12.50

0.13

1.05

12.47

12.57

12.40

12.37

12.01

4.08博康

37.39

1.45

4.03

36.20

37.45

36.11

35.94

34.14

9.52英特爾

27.49

0.52

1.93

27.13

27.50

27.12

26.97

26.59

3.38科磊

50.58

0.76

1.53

50.00

50.64

49.72

49.82

47.33

6.87線性科技公司

33.78

0.58

1.75

33.44

33.78

33.36

33.20

32.37

4.36美光科技

8.49

0.41

5.07

8.24

8.50

8.20

8.08

8.01

5.99國家半導體公司

14.19

-0.31

-2.14

14.41

14.42

14.14

14.50

24.99

-43.22諾發系統

47.98

1.29

2.76

46.92

47.99

46.92

46.69

44.10

8.80微狄亞視訊

14.79

0.21

1.41

14.65

14.87

14.58

14.59

14.73

0.41新帝

50.73

0.88

1.77

50.09

50.81

49.74

49.85

48.55

4.49台積電

14.87

0.47

3.26

14.60

14.87

14.60

14.40

14.16

5.01泰瑞達

16.64

0.53

3.29

16.26

16.65

16.12

16.11

15.14

9.91智霖

36.94

0.76

2.10

36.44

36.99

36.28

36.18

36.02

2.55Avago Technologies Ltd

37.63

1.03

2.81

36.95

37.67

36.91

36.60

35.31

6.57Cirrus Logic Inc

23.94

0.53

2.26

23.73

24.02

23.47

23.41

22.17

7.98Cree Inc

28.99

0.03

0.10

29.07

29.25

28.50

28.96

27.42

5.73Hittite Microwave Corp

53.87

0.37

0.69

54.07

54.07

53.40

53.50

53.41

0.86Lam Research Corp

42.94

1.22

2.92

41.99

42.95

41.91

41.72

39.54

8.60Marvell Technology Group Ltd15.48

0.44

2.93

15.22

15.48

15.11

15.04

14.62

5.88MEMC Electronic Materials Inc3.83

0.15

4.08

3.70

3.87

3.65

3.68

3.74

2.41MKS Instruments Inc

29.16

0.52

1.82

28.85

29.18

28.74

28.64

28.31

3.00Power Integrations Inc

38.49

0.81

2.15

37.99

38.49

37.70

37.68

36.08

6.68Rubicon Technology Inc

9.37

0.37

4.11

9.08

9.44

9.05

9.00

8.51

10.11STMicroelectronics NV

7.70

0.09

1.18

7.58

7.70

7.55

7.61

6.84

12.57Veeco Instruments Inc

30.05

0.60

2.04

29.58

30.32

29.58

29.45

26.45

13.61