■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

633.89

11.67

1.88

622.32

633.98

622.32

622.22AA

ALCOA INC

10.31

0.44

4.46

9.98

10.36

9.95

9.87AAPL

APPLE INC

568.10

16.10

2.92

557.54

568.16

555.75

552.00ABT

ABBOTT LABORATORIES

58.93

0.70

1.20

58.49

58.97

58.33

58.23AEP

AMERICAN ELECTRIC POWER

39.05

0.37

0.96

38.75

39.22

38.68

38.68ALL

ALLSTATE CORP

32.56

0.73

2.29

31.91

32.61

31.76

31.83AMGN

AMGEN INC

68.91

0.88

1.29

68.45

68.93

68.18

68.03AMZN

AMAZON.COM INC

184.59

1.20

0.65

183.92

184.85

180.78

183.39AVP

AVON PRODUCTS INC

18.79

0.45

2.45

18.51

18.82

18.49

18.34AXP

AMERICAN EXPRESS CO

54.25

1.48

2.80

53.18

54.25

52.75

52.77BA

BOEING CO/THE

74.31

0.71

0.96

73.87

74.35

73.40

73.60BAC

BANK OF AMERICA CORP

8.49

0.50

6.26

8.08

8.50

8.05

7.99BAX

BAXTER INTERNATIONAL INC

59.74

1.08

1.84

59.06

59.77

58.95

58.66BHI

BAKER HUGHES INC

48.60

1.01

2.12

47.92

48.66

47.45

47.59BK

BANK OF NEW YORK MELLON CORP

23.28

0.66

2.92

22.74

23.31

22.54

22.62BMY

BRISTOL-MYERS SQUIBB CO

33.42

0.37

1.12

33.11

33.44

33.06

33.05BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.76

1.22

1.53

79.75

80.85

79.71

79.54C

CITIGROUP INC

36.45

2.16

6.30

34.97

36.72

34.87

34.29CAT

CATERPILLAR INC

113.30

4.36

4.00

110.00

113.38

109.31

108.94CL

COLGATE-PALMOLIVE CO

95.23

0.75

0.79

94.63

95.25

94.45

94.48CMCSA

COMCAST CORP-CLASS A

30.04

0.43

1.45

29.83

30.05

29.65

29.61COF

CAPITAL ONE FINANCIAL CORP

50.95

1.97

4.02

49.38

51.09

49.36

48.98COP

CONOCOPHILLIPS

77.76

0.45

0.58

77.63

77.80

77.04

77.31COST

COSTCO WHOLESALE CORP

89.98

0.55

0.62

89.78

90.00

89.29

89.43CPB

CAMPBELL SOUP CO

32.90

0.08

0.24

32.92

32.99

32.71

32.82CSCO

CISCO SYSTEMS INC

20.22

0.39

1.97

19.90

20.22

19.89

19.83CVS

CVS CAREMARK CORP

45.23

-0.13

-0.29

44.79

45.26

44.54

45.36CVX

CHEVRON CORP

111.19

1.19

1.08

110.35

111.30

109.44

110.00DD

DU PONT (E.I.) DE NEMOURS

52.68

1.48

2.89

51.56

52.69

51.46

51.20DELL

DELL INC

17.23

0.27

1.59

17.08

17.29

16.98

16.96DIS

WALT DISNEY CO/THE

44.01

1.67

3.94

42.54

44.08

42.52

42.34DOW

DOW CHEMICAL CO/THE

34.60

0.99

2.95

33.84

34.63

33.83

33.61DVN

DEVON ENERGY CORPORATION

72.10

1.19

1.68

71.20

72.13

70.31

71.11EMC

EMC CORP/MASS

29.62

0.59

2.03

29.10

29.67

29.10

29.03ETR

ENTERGY CORP

68.50

0.15

0.22

68.56

68.56

67.94

68.35EXC

EXELON CORP

39.60

-0.21

-0.53

39.81

39.85

39.58

39.81F

FORD MOTOR CO

12.70

0.27

2.17

12.49

12.72

12.41

12.43FCX

FREEPORT-MCMORAN COPPER

39.09

0.83

2.17

38.53

39.37

38.45

38.26FDX

FEDEX CORP

92.88

1.55

1.70

92.00

92.96

91.41

91.33GD

GENERAL DYNAMICS CORP

73.08

1.34

1.87

72.21

73.12

71.79

71.74GE

GENERAL ELECTRIC CO

19.59

0.46

2.40

19.20

19.66

19.10

19.13GILD

GILEAD SCIENCES INC

46.81

0.65

1.41

46.34

46.83

45.63

46.16GOOG

GOOGLE INC-CL A

617.78

12.63

2.09

608.75

617.85

605.58

605.15GS

GOLDMAN SACHS GROUP INC

124.54

7.55

6.45

118.50

124.85

118.49

116.99HAL

HALLIBURTON CO

35.34

0.64

1.84

34.96

35.43

34.51

34.70HD

HOME DEPOT INC

49.14

0.55

1.13

48.68

49.17

48.60

48.59HNZ

HJ HEINZ CO

53.25

0.06

0.11

53.25

53.34

53.03

53.19HON

HONEYWELL INTERNATIONAL INC

60.37

1.11

1.87

59.62

60.45

59.38

59.26HPQ

HEWLETT-PACKARD CO

24.57

0.53

2.20

24.04

24.64

23.91

24.04IBM

INTL BUSINESS MACHINES CORP

203.78

2.78

1.38

202.00

203.89

201.69

201.00INTC

INTEL CORP

27.49

0.52

1.93

27.13

27.50

27.12

26.97JNJ

JOHNSON & JOHNSON

65.33

0.23

0.35

65.37

65.39

65.03

65.10JPM

JPMORGAN CHASE & CO

43.39

2.85

7.03

41.04

43.73

40.82

40.54KFT

KRAFT FOODS INC-CLASS A

38.52

0.40

1.05

38.28

38.56

38.27

38.12KO

COCA-COLA CO/THE

70.25

0.61

0.88

69.72

70.29

69.65

70.15LMT

LOCKHEED MARTIN CORP

89.65

0.65

0.73

89.30

89.71

88.80

89.00LOW

LOWE'S COS INC

30.23

0.39

1.31

30.00

30.32

29.95

29.84MA

MASTERCARD INC-CLASS A

423.22

3.36

0.80

422.00

423.34

416.80

419.86MCD

MCDONALD'S CORP

96.78

0.12

0.12

96.99

97.29

96.38

96.66MDT

MEDTRONIC INC

38.66

1.06

2.82

37.84

38.76

37.84

37.60MET

METLIFE INC

39.46

1.78

4.72

38.06

39.54

38.03

37.68MMM

3M CO

88.75

1.21

1.38

87.97

88.77

87.52

87.54MO

ALTRIA GROUP INC

30.10

0.07

0.23

30.07

30.10

29.78

30.44MON

MONSANTO CO

79.33

0.49

0.62

79.53

79.70

78.71

78.84MRK

MERCK & CO. INC.

38.28

0.60

1.59

37.78

38.30

37.70

38.10MS

MORGAN STANLEY

18.93

0.73

4.01

18.56

19.10

18.39

18.20MSFT

MICROSOFT CORP

32.67

0.63

1.97

32.23

32.69

32.16

32.04NKE

NIKE INC -CL B

110.76

1.31

1.20

110.00

110.84

109.54

109.45NOV

NATIONAL OILWELL VARCO INC

81.86

1.78

2.22

80.72

82.01

79.77

80.08NSC

NORFOLK SOUTHERN CORP

67.05

0.96

1.45

66.58

67.09

66.04

66.09NWSA

NEWS CORP-CL A

19.96

0.50

2.57

19.56

19.98

19.49

19.46NYX

NYSE EURONEXT

29.84

0.69

2.37

29.26

29.86

29.02

29.45ORCL

ORACLE CORP

30.13

0.42

1.41

29.99

30.23

29.91

29.71OXY

OCCIDENTAL PETROLEUM CORP

99.98

1.54

1.56

98.95

99.99

98.00

98.44PEP

PEPSICO INC

64.34

0.40

0.63

64.32

64.57

64.11

63.94PFE

PFIZER INC

22.01

0.47

2.18

21.66

22.04

21.62

21.54PG

PROCTER & GAMBLE CO/THE

67.90

0.19

0.28

67.85

67.90

67.58

67.71PM

PHILIP MORRIS INTERNATIONAL

85.71

1.17

1.38

84.95

85.76

84.60

84.54QCOM

QUALCOMM INC

64.85

1.00

1.57

64.16

64.89

64.15

63.85RF

REGIONS FINANCIAL CORP

5.78

0.15

2.66

5.69

5.82

5.62

5.63RTN

RAYTHEON COMPANY

52.73

0.81

1.56

52.08

52.75

51.79

51.92S

SPRINT NEXTEL CORP

2.79

0.07

2.57

2.75

2.82

2.74

2.72SLB

SCHLUMBERGER LTD

74.77

0.75

1.01

74.43

74.90

73.52

74.02SLE

SARA LEE CORP

21.54

0.28

1.32

21.33

21.69

21.33

21.26SO

SOUTHERN CO/THE

45.41

0.02

0.04

45.46

45.49

45.14

45.39T

AT&T INC

31.63

0.19

0.60

31.50

31.64

31.44

31.44TGT

TARGET CORP

58.48

0.50

0.86

58.12

58.55

57.86

57.98TWX

TIME WARNER INC

36.52

0.34

0.94

36.34

36.60

36.21

36.18UNH

UNITEDHEALTH GROUP INC

55.33

0.31

0.56

55.05

55.38

54.70

55.02UPS

UNITED PARCEL SERVICE-CL B

78.37

0.68

0.88

78.00

78.43

77.58

77.69USB

US BANCORP

31.01

1.33

4.48

29.85

31.07

29.74

29.68UTX

UNITED TECHNOLOGIES CORP

86.57

2.58

3.07

84.55

86.73

84.08

83.99VZ

VERIZON COMMUNICATIONS INC

39.48

0.16

0.41

39.35

39.50

39.22

39.32WAG

WALGREEN CO

33.25

-0.38

-1.13

33.70

33.76

33.02

33.63WFC

WELLS FARGO & CO

33.33

1.82

5.78

31.82

33.58

31.68

31.51WMB

WILLIAMS COS INC

30.23

0.56

1.89

29.88

30.25

29.58

29.67WMT

WAL-MART STORES INC

61.00

0.32

0.53

61.00

61.00

60.52

60.68WY

WEYERHAEUSER CO

22.07

0.67

3.13

21.54

22.09

21.48

21.40XOM

EXXON MOBIL CORP

86.86

1.31

1.53

85.99

86.92

85.62

85.55XRX

XEROX CORP

8.42

0.14

1.69

8.30

8.42

8.29

8.28