■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,395.95

24.86

1.81

1,371.92

1,396.13

1,371.92

1,371.09A

AGILENT TECHNOLOGIES INC

45.11

1.49

3.42

43.88

45.16

43.80

43.62AA

ALCOA INC

10.31

0.44

4.46

9.98

10.36

9.95

9.87AAPL

APPLE INC

568.10

16.10

2.92

557.54

568.16

555.75

552.00ABC

AMERISOURCEBERGEN CORP

38.02

0.28

0.74

37.98

38.10

37.65

37.74ABT

ABBOTT LABORATORIES

58.93

0.70

1.20

58.49

58.97

58.33

58.23ACE

ACE LTD

72.64

0.82

1.14

72.51

73.03

72.00

71.82ADBE

ADOBE SYSTEMS INC

34.22

0.66

1.97

33.79

34.22

33.42

33.56ADI

ANALOG DEVICES INC

39.42

0.78

2.02

38.85

39.43

38.73

38.64ADM

ARCHER-DANIELS-MIDLAND CO

32.16

0.83

2.65

31.50

32.22

31.48

31.33ADP

AUTOMATIC DATA PROCESSING

55.07

0.19

0.35

55.08

55.23

54.59

54.88ADSK

AUTODESK INC

38.67

2.00

5.45

36.92

38.76

36.80

36.67AEE

AMEREN CORPORATION

32.20

0.01

0.03

32.22

32.27

31.91

32.19AEP

AMERICAN ELECTRIC POWER

39.05

0.37

0.96

38.75

39.22

38.68

38.68AES

AES CORP

13.32

0.05

0.38

13.37

13.40

13.17

13.27AET

AETNA INC

45.86

-0.14

-0.30

46.19

46.38

45.47

46.00AFL

AFLAC INC

46.07

1.34

3.00

45.02

46.08

44.82

44.73AGN

ALLERGAN INC

93.36

1.24

1.35

92.39

93.36

92.11

92.12AIG

AMERICAN INTERNATIONAL GROUP

28.40

0.25

0.89

28.37

28.49

27.94

28.15AIV

APARTMENT INVT & MGMT CO -A

26.04

0.72

2.84

25.81

26.17

25.59

25.32AIZ

ASSURANT INC

42.87

1.14

2.73

42.09

42.97

41.99

41.73AKAM

AKAMAI TECHNOLOGIES INC

37.47

0.84

2.29

36.82

37.48

36.56

36.63AKS

AK STEEL HOLDING CORP

7.34

0.22

3.09

7.20

7.35

7.13

7.12ALL

ALLSTATE CORP

32.56

0.73

2.29

31.91

32.61

31.76

31.83ALTR

ALTERA CORP

38.06

0.48

1.28

37.89

38.09

37.68

37.58AMAT

APPLIED MATERIALS INC

12.50

0.13

1.05

12.47

12.57

12.40

12.37AMD

ADVANCED MICRO DEVICES

7.76

0.26

3.47

7.56

7.79

7.55

7.50AMGN

AMGEN INC

68.91

0.88

1.29

68.45

68.93

68.18

68.03AMP

AMERIPRISE FINANCIAL INC

57.60

1.75

3.13

56.33

57.64

56.01

55.85AMT

AMERICAN TOWER CORP

61.90

-0.10

-0.16

62.25

62.25

61.59

62.00AMZN

AMAZON.COM INC

184.59

1.20

0.65

183.92

184.85

180.78

183.39AN

AUTONATION INC

34.16

0.34

1.01

33.91

34.21

33.69

33.82ANF

ABERCROMBIE & FITCH CO-CL A

51.61

0.84

1.65

51.15

51.65

50.40

50.77AON

AON CORP

48.79

0.59

1.22

48.26

48.79

47.97

48.20APA

APACHE CORP

108.06

1.66

1.56

107.01

108.18

105.75

106.40APC

ANADARKO PETROLEUM CORP

83.64

-1.12

-1.32

84.93

84.96

82.26

84.76APD

AIR PRODUCTS & CHEMICALS INC

90.74

1.41

1.58

90.00

90.82

89.44

89.33APH

AMPHENOL CORP-CL A

58.00

1.29

2.27

57.09

58.08

57.09

56.71APOL

APOLLO GROUP INC-CL A

42.41

0.44

1.05

42.20

42.48

41.88

41.97ARG

AIRGAS INC

83.77

1.55

1.89

82.56

83.90

82.56

82.54ATI

ALLEGHENY TECHNOLOGIES INC

41.80

1.26

3.11

40.92

41.83

40.92

40.54AVB

AVALONBAY COMMUNITIES INC

140.39

1.63

1.17

139.79

140.61

138.51

138.76AVP

AVON PRODUCTS INC

18.79

0.45

2.45

18.51

18.82

18.49

18.34AVY

AVERY DENNISON CORP

29.62

0.56

1.93

29.19

29.65

28.98

29.06AXP

AMERICAN EXPRESS CO

54.25

1.48

2.80

53.18

54.25

52.75

52.77AZO

AUTOZONE INC

379.63

-1.20

-0.32

381.72

381.98

377.83

380.83BA

BOEING CO/THE

74.31

0.71

0.96

73.87

74.35

73.40

73.60BAC

BANK OF AMERICA CORP

8.49

0.50

6.26

8.08

8.50

8.05

7.99BAX

BAXTER INTERNATIONAL INC

59.74

1.08

1.84

59.06

59.77

58.95

58.66BBBY

BED BATH & BEYOND INC

62.55

0.27

0.43

62.45

62.56

61.71

62.29BBT

BB&T CORP

30.40

1.09

3.72

29.53

30.46

29.39

29.31BBY

BEST BUY CO INC

24.59

0.03

0.12

24.74

24.84

24.49

24.56BCR

CR BARD INC

95.72

1.42

1.51

94.96

95.84

94.50

94.30BDX

BECTON DICKINSON AND CO

77.80

1.09

1.42

77.00

77.88

76.94

76.71BEN

FRANKLIN RESOURCES INC

123.58

3.91

3.27

120.56

123.67

120.30

119.67BF/B

BROWN-FORMAN CORP-CLASS B

81.66

1.06

1.32

81.07

81.68

80.59

80.60BHI

BAKER HUGHES INC

48.60

1.01

2.12

47.92

48.66

47.45

47.59BIG

BIG LOTS INC

45.84

0.53

1.17

45.47

45.90

45.19

45.31BIIB

BIOGEN IDEC INC

122.18

1.65

1.37

120.98

122.21

120.57

120.53BK

BANK OF NEW YORK MELLON CORP

23.28

0.66

2.92

22.74

23.31

22.54

22.62BLL

BALL CORP

40.38

0.69

1.74

39.81

40.45

39.71

39.69BMC

BMC SOFTWARE INC

38.61

0.90

2.39

37.92

38.63

37.90

37.71BMS

BEMIS COMPANY

31.86

0.28

0.89

31.74

31.90

31.49

31.58BMY

BRISTOL-MYERS SQUIBB CO

33.42

0.37

1.12

33.11

33.44

33.06

33.05BRCM

BROADCOM CORP-CL A

37.39

1.45

4.03

36.20

37.45

36.11

35.94BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.76

1.22

1.53

79.75

80.85

79.71

79.54BSX

BOSTON SCIENTIFIC CORP

5.96

0.11

1.88

5.91

6.01

5.90

5.85BTU

PEABODY ENERGY CORP

30.71

0.30

0.99

30.62

30.87

30.16

30.41BXP

BOSTON PROPERTIES INC

105.71

1.94

1.87

104.13

105.96

104.13

103.77C

CITIGROUP INC

36.45

2.16

6.30

34.97

36.72

34.87

34.29CA

CA INC

27.70

0.45

1.65

27.45

27.73

27.30

27.25CAG

CONAGRA FOODS INC

26.37

0.11

0.42

26.30

26.41

26.23

26.26CAH

CARDINAL HEALTH INC

41.83

0.02

0.05

41.89

42.00

41.50

41.81CAM

CAMERON INTERNATIONAL CORP

53.79

0.84

1.59

53.31

53.90

52.44

52.95CAT

CATERPILLAR INC

113.30

4.36

4.00

110.00

113.38

109.31

108.94CB

CHUBB CORP

69.17

1.40

2.07

68.22

69.20

67.88

67.77CBG

CBRE GROUP INC - A

20.58

1.40

7.30

19.30

20.63

19.25

19.18CBS

CBS CORP-CLASS B NON VOTING

31.33

0.77

2.52

30.63

31.42

30.55

30.56CCE

COCA-COLA ENTERPRISES

27.84

0.30

1.09

27.75

27.88

27.59

27.54CCL

CARNIVAL CORP

32.04

1.16

3.76

31.40

32.07

31.32

30.88CELG

CELGENE CORP

76.14

1.73

2.32

74.61

76.28

74.45

74.41CERN

CERNER CORP

76.83

1.11

1.47

75.93

76.85

75.85

75.72CF

CF INDUSTRIES HOLDINGS INC

180.27

0.27

0.15

182.26

182.90

178.13

180.00CFN

CAREFUSION CORP

25.77

0.67

2.67

25.18

25.84

25.18

25.10CHK

CHESAPEAKE ENERGY CORP

24.70

0.49

2.02

24.29

24.71

23.73

24.21CHRW

C.H. ROBINSON WORLDWIDE INC

66.40

0.46

0.70

66.35

66.66

65.75

65.94CI

CIGNA CORP

46.04

1.26

2.81

44.82

46.10

44.79

44.78CINF

CINCINNATI FINANCIAL CORP

35.89

0.78

2.22

35.26

35.89

35.16

35.11CL

COLGATE-PALMOLIVE CO

95.23

0.75

0.79

94.63

95.25

94.45

94.48CLF

CLIFFS NATURAL RESOURCES INC

64.91

1.29

2.03

64.10

65.00

63.73

63.62CLX

CLOROX COMPANY

68.63

0.49

0.72

68.21

68.64

68.15

68.14CMA

COMERICA INC

31.76

1.40

4.61

30.54

31.80

30.49

30.46CMCSA

COMCAST CORP-CLASS A

30.04

0.43

1.45

29.83

30.05

29.65

29.61CME

CME GROUP INC

272.99

2.79

1.03

272.20

273.75

267.50

270.20CMI

CUMMINS INC

124.31

6.76

5.75

119.33

124.48

118.64

117.55CMS

CMS ENERGY CORP

22.14

-0.01

-0.05

22.20

22.35

22.09

22.15CNP

CENTERPOINT ENERGY INC

19.47

0.10

0.52

19.40

19.48

19.29

19.37CNX

CONSOL ENERGY INC

32.64

0.22

0.68

32.83

33.16

32.33

32.42COF

CAPITAL ONE FINANCIAL CORP

50.95

1.97

4.02

49.38

51.09

49.36

48.98COG

CABOT OIL & GAS CORP

33.92

0.18

0.53

33.78

34.13

33.23

33.74COH

COACH INC

78.68

1.42

1.84

77.58

78.86

77.00

77.26COL

ROCKWELL COLLINS INC

58.74

-0.14

-0.24

59.16

59.16

58.29

58.88COP

CONOCOPHILLIPS

77.76

0.45

0.58

77.63

77.80

77.04

77.31COST

COSTCO WHOLESALE CORP

89.98

0.55

0.62

89.78

90.00

89.29

89.43CPB

CAMPBELL SOUP CO

32.90

0.08

0.24

32.92

32.99

32.71

32.82CPWR

COMPUWARE CORP

9.49

0.21

2.26

9.28

9.49

9.28

9.28CRM

SALESFORCE.COM INC

152.26

5.09

3.46

148.00

152.87

148.00

147.17CSC

COMPUTER SCIENCES CORP

31.45

0.30

0.96

31.45

31.58

31.21

31.15CSCO

CISCO SYSTEMS INC

20.22

0.39

1.97

19.90

20.22

19.89

19.83CSX

CSX CORP

20.81

0.19

0.92

20.46

20.84

20.36

20.62CTAS

CINTAS CORP

39.89

0.47

1.19

39.60

39.93

39.26

39.42CTL

CENTURYLINK INC

39.36

0.38

0.97

39.08

39.38

38.91

38.98CTSH

COGNIZANT TECH SOLUTIONS-A

75.63

2.83

3.89

73.00

75.64

72.96

72.80CTXS

CITRIX SYSTEMS INC

79.71

2.49

3.22

77.82

79.75

77.63

77.22CVH

COVENTRY HEALTH CARE INC

33.71

0.82

2.49

33.05

33.78

32.70

32.89CVS

CVS CAREMARK CORP

45.23

-0.13

-0.29

44.79

45.26

44.54

45.36CVX

CHEVRON CORP

111.19

1.19

1.08

110.35

111.30

109.44

110.00D

DOMINION RESOURCES INC/VA

51.36

0.03

0.06

51.44

51.47

51.01

51.33DD

DU PONT (E.I.) DE NEMOURS

52.68

1.48

2.89

51.56

52.69

51.46

51.20DE

DEERE & CO

81.66

2.20

2.77

80.00

81.83

79.68

79.46DELL

DELL INC

17.23

0.27

1.59

17.08

17.29

16.98

16.96DF

DEAN FOODS CO

12.28

0.25

2.08

12.11

12.30

12.03

12.03DFS

DISCOVER FINANCIAL SERVICES

32.02

1.24

4.03

30.95

32.10

30.90

30.78DGX

QUEST DIAGNOSTICS INC

58.75

0.52

0.89

58.41

58.78

58.08

58.23DHI

DR HORTON INC

15.94

0.27

1.72

15.79

16.05

15.72

15.67DHR

DANAHER CORP

54.77

1.12

2.09

54.00

54.80

53.86

53.65DIS

WALT DISNEY CO/THE

44.01

1.67

3.94

42.54

44.08

42.52

42.34DISCA

DISCOVERY COMMUNICATIONS-A

48.15

1.44

3.08

46.92

48.28

46.75

46.71DNB

DUN & BRADSTREET CORP

86.50

1.35

1.59

85.50

86.52

85.16

85.15DNR

DENBURY RESOURCES INC

19.23

0.42

2.23

18.98

19.25

18.65

18.81DO

DIAMOND OFFSHORE DRILLING

69.87

0.71

1.03

69.37

69.95

68.83

69.16DOV

DOVER CORP

64.59

1.50

2.38

63.53

64.60

63.53

63.09DOW

DOW CHEMICAL CO/THE

34.60

0.99

2.95

33.84

34.63

33.83

33.61DPS

DR PEPPER SNAPPLE GROUP INC

38.93

0.40

1.04

38.76

38.99

38.60

38.53DRI

DARDEN RESTAURANTS INC

52.65

1.11

2.15

51.53

52.67

51.53

51.54DTE

DTE ENERGY COMPANY

56.46

0.58

1.04

56.00

56.49

55.89

55.88DTV

DIRECTV-CLASS A

47.80

0.98

2.09

47.19

47.83

46.89

46.82DUK

DUKE ENERGY CORP

21.43

0.06

0.28

21.42

21.47

21.28

21.37DV

DEVRY INC

35.02

0.23

0.66

35.00

35.05

34.72

34.79DVA

DAVITA INC

87.18

0.93

1.08

86.50

87.25

85.98

86.25DVN

DEVON ENERGY CORPORATION

72.10

1.19

1.68

71.20

72.13

70.31

71.11EBAY

EBAY INC

37.33

1.15

3.18

36.29

37.34

35.84

36.18ECL

ECOLAB INC

60.03

0.80

1.35

59.48

60.12

59.37

59.23ED

CONSOLIDATED EDISON INC

59.40

0.19

0.32

59.30

59.46

59.01

59.21EFX

EQUIFAX INC

44.26

0.17

0.39

44.25

44.35

43.98

44.09EIX

EDISON INTERNATIONAL

43.81

0.20

0.46

43.72

43.89

43.56

43.61EL

ESTEE LAUDER COMPANIES-CL A

61.74

1.95

3.26

60.27

61.80

60.17

59.79EMC

EMC CORP/MASS

29.62

0.59

2.03

29.10

29.67

29.10

29.03EMN

EASTMAN CHEMICAL CO

52.12

0.69

1.34

51.84

52.16

51.34

51.69EMR

EMERSON ELECTRIC CO

51.77

1.33

2.64

50.86

51.81

50.63

50.44EOG

EOG RESOURCES INC

116.85

3.12

2.74

114.30

116.94

113.09

113.73EP

EL PASO CORP

28.66

0.12

0.42

28.58

28.72

28.53

28.54EQR

EQUITY RESIDENTIAL

60.82

1.30

2.18

59.65

60.86

59.65

59.52EQT

EQT CORP

50.83

0.33

0.65

50.78

51.05

49.96

50.50ESRX

EXPRESS SCRIPTS INC

54.46

1.03

1.93

54.26

54.75

53.56

53.43ETFC

E*TRADE FINANCIAL CORP

10.05

0.47

4.91

9.65

10.15

9.63

9.58ETN

EATON CORP

50.23

1.61

3.31

49.18

50.32

49.01

48.62ETR

ENTERGY CORP

68.50

0.15

0.22

68.56

68.56

67.94

68.35EXC

EXELON CORP

39.60

-0.21

-0.53

39.81

39.85

39.58

39.81EXPD

EXPEDITORS INTL WASH INC

44.97

0.92

2.09

44.33

44.98

44.27

44.05EXPE

EXPEDIA INC

32.53

0.44

1.37

32.30

32.64

32.06

32.09F

FORD MOTOR CO

12.70

0.27

2.17

12.49

12.72

12.41

12.43FAST

FASTENAL CO

53.29

0.46

0.87

53.00

53.32

52.47

52.83FCX

FREEPORT-MCMORAN COPPER

39.09

0.83

2.17

38.53

39.37

38.45

38.26FDO

FAMILY DOLLAR STORES

57.47

0.46

0.81

57.02

57.55

56.72

57.22FDX

FEDEX CORP

92.88

1.55

1.70

92.00

92.96

91.41

91.33FE

FIRSTENERGY CORP

44.98

-0.14

-0.31

45.09

45.16

44.57

45.12FHN

FIRST HORIZON NATIONAL CORP

10.39

0.40

4.00

10.10

10.41

10.08

9.99FII

FEDERATED INVESTORS INC-CL B

21.86

0.97

4.64

20.98

21.86

20.75

20.89FIS

FIDELITY NATIONAL INFORMATIO

32.07

0.29

0.91

31.90

32.07

31.78

31.78FISV

FISERV INC

68.87

0.66

0.97

68.46

68.88

68.08

68.21FITB

FIFTH THIRD BANCORP

14.16

0.58

4.27

13.70

14.21

13.66

13.58FLIR

FLIR SYSTEMS INC

26.28

0.42

1.62

26.07

26.30

25.78

25.86FLR

FLUOR CORP

62.50

2.08

3.44

60.88

62.56

60.49

60.42FLS

FLOWSERVE CORP

117.32

2.17

1.88

115.91

117.43

115.65

115.15FMC

FMC CORP

100.01

1.70

1.73

99.14

100.09

98.52

98.31FRX

FOREST LABORATORIES INC

33.70

0.46

1.38

33.35

33.78

33.33

33.24FSLR

FIRST SOLAR INC

27.32

1.49

5.77

26.05

27.42

25.85

25.83FTI

FMC TECHNOLOGIES INC

51.78

0.99

1.95

50.94

51.85

50.55

50.79GAS

AGL RESOURCES INC

40.01

0.36

0.91

39.77

40.08

39.62

39.65GCI

GANNETT CO

14.93

0.38

2.61

14.61

14.94

14.55

14.55GD

GENERAL DYNAMICS CORP

73.08

1.34

1.87

72.21

73.12

71.79

71.74GE

GENERAL ELECTRIC CO

19.59

0.46

2.40

19.20

19.66

19.10

19.13GILD

GILEAD SCIENCES INC

46.81

0.65

1.41

46.34

46.83

45.63

46.16GIS

GENERAL MILLS INC

38.59

0.08

0.21

38.64

38.65

38.33

38.51GLW

CORNING INC

13.90

0.45

3.35

13.63

13.93

13.61

13.45GME

GAMESTOP CORP-CLASS A

23.79

0.02

0.08

24.07

24.07

23.53

23.77GNW

GENWORTH FINANCIAL INC-CL A

9.04

0.23

2.61

8.88

9.08

8.79

8.81GOOG

GOOGLE INC-CL A

617.78

12.63

2.09

608.75

617.85

605.58

605.15GPC

GENUINE PARTS CO

63.56

0.91

1.45

62.84

63.59

62.36

62.65GPS

GAP INC/THE

25.45

0.36

1.43

25.20

25.47

25.10

25.09GR

GOODRICH CORP

126.26

0.20

0.16

126.11

126.40

126.10

126.06GS

GOLDMAN SACHS GROUP INC

124.54

7.55

6.45

118.50

124.85

118.49

116.99GT

GOODYEAR TIRE & RUBBER CO

12.34

0.19

1.56

12.24

12.38

12.17

12.15GWW

WW GRAINGER INC

216.45

3.02

1.41

214.55

216.55

213.43

213.43HAL

HALLIBURTON CO

35.34

0.64

1.84

34.96

35.43

34.51

34.70HAR

HARMAN INTERNATIONAL

49.14

1.11

2.31

48.35

49.18

48.20

48.03HBAN

HUNTINGTON BANCSHARES INC

6.09

0.28

4.82

5.89

6.11

5.88

5.81HCBK

HUDSON CITY BANCORP INC

7.18

0.45

6.69

6.76

7.28

6.76

6.73HCN

HEALTH CARE REIT INC

55.17

0.68

1.25

54.75

55.33

54.49

54.49HCP

HCP INC

40.83

0.95

2.38

40.11

40.92

40.04

39.88HD

HOME DEPOT INC

49.14

0.55

1.13

48.68

49.17

48.60

48.59HES

HESS CORP

63.01

0.34

0.54

62.91

63.16

62.01

62.67HIG

HARTFORD FINANCIAL SVCS GRP

20.86

0.81

4.04

20.21

20.90

20.15

20.05HNZ

HJ HEINZ CO

53.25

0.06

0.11

53.25

53.34

53.03

53.19HOG

HARLEY-DAVIDSON INC

49.36

1.25

2.60

48.36

49.38

48.05

48.11HON

HONEYWELL INTERNATIONAL INC

60.37

1.11

1.87

59.62

60.45

59.38

59.26HOT

STARWOOD HOTELS & RESORTS

57.35

2.85

5.23

55.07

57.45

55.06

54.50HP

HELMERICH & PAYNE

60.10

0.90

1.52

59.61

60.35

58.82

59.20HPQ

HEWLETT-PACKARD CO

24.57

0.53

2.20

24.04

24.64

23.91

24.04HRB

H&R BLOCK INC

16.61

0.36

2.22

16.37

16.63

16.18

16.25HRL

HORMEL FOODS CORP

29.03

0.29

1.01

28.78

29.03

28.76

28.74HRS

HARRIS CORP

43.89

0.33

0.76

43.79

43.96

43.51

43.56HSP

HOSPIRA INC

36.69

1.10

3.09

35.74

36.71

35.62

35.59HST

HOST HOTELS & RESORTS INC

16.20

0.77

4.99

15.51

16.22

15.51

15.43HSY

HERSHEY CO/THE

60.84

0.28

0.46

60.64

60.86

60.40

60.56HUM

HUMANA INC

86.96

0.70

0.81

86.65

87.13

85.69

86.26IBM

INTL BUSINESS MACHINES CORP

203.78

2.78

1.38

202.00

203.89

201.69

201.00ICE

INTERCONTINENTALEXCHANGE INC

142.37

3.74

2.70

139.43

142.37

138.88

138.63IFF

INTL FLAVORS & FRAGRANCES

56.43

0.39

0.70

56.12

56.54

55.87

56.04IGT

INTL GAME TECHNOLOGY

16.40

1.05

6.84

15.65

16.43

15.58

15.35INTC

INTEL CORP

27.49

0.52

1.93

27.13

27.50

27.12

26.97INTU

INTUIT INC

59.81

1.19

2.03

58.78

59.81

58.51

58.62IP

INTERNATIONAL PAPER CO

36.29

0.81

2.28

35.64

36.30

35.59

35.48IPG

INTERPUBLIC GROUP OF COS INC

11.97

0.14

1.18

11.88

12.00

11.80

11.83IRM

IRON MOUNTAIN INC

29.07

0.18

0.62

29.00

29.15

28.87

28.89ISRG

INTUITIVE SURGICAL INC

531.32

4.85

0.92

530.00

531.78

527.00

526.47ITT

ITT CORP

23.01

0.28

1.23

22.94

23.03

22.62

22.73ITW

ILLINOIS TOOL WORKS

56.69

1.03

1.85

55.87

56.69

55.85

55.66IVZ

INVESCO LTD

25.99

0.93

3.71

25.16

26.00

25.03

25.06JBL

JABIL CIRCUIT INC

26.92

0.70

2.67

26.44

26.99

26.35

26.22JCI

JOHNSON CONTROLS INC

32.06

0.36

1.14

32.04

32.10

31.64

31.70JCP

J.C. PENNEY CO INC

37.63

0.12

0.32

37.60

37.85

37.25

37.51JDSU

JDS UNIPHASE CORP

13.91

0.56

4.19

13.49

13.91

13.49

13.35JEC

JACOBS ENGINEERING GROUP INC

46.40

1.35

3.00

45.51

46.40

45.32

45.05JNJ

JOHNSON & JOHNSON

65.33

0.23

0.35

65.37

65.39

65.03

65.10JNPR

JUNIPER NETWORKS INC

21.31

0.16

0.76

21.36

21.53

21.17

21.15JNS

JANUS CAPITAL GROUP INC

9.16

0.41

4.69

8.85

9.17

8.82

8.75JPM

JPMORGAN CHASE & CO

43.39

2.85

7.03

41.04

43.73

40.82

40.54JWN

NORDSTROM INC

54.90

1.23

2.29

53.87

54.95

53.16

53.67