■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,395.95

24.86

1.81

1,371.92

1,396.13

1,371.92

1,371.09K

KELLOGG CO

52.90

0.07

0.13

52.78

52.92

52.53

52.83KEY

KEYCORP

8.26

0.38

4.82

7.98

8.36

7.93

7.88KFT

KRAFT FOODS INC-CLASS A

38.52

0.40

1.05

38.28

38.56

38.27

38.12KIM

KIMCO REALTY CORP

18.99

0.67

3.66

18.47

19.00

18.26

18.32KLAC

KLA-TENCOR CORPORATION

50.58

0.76

1.53

50.00

50.64

49.72

49.82KMB

KIMBERLY-CLARK CORP

73.05

0.84

1.16

72.36

73.07

72.36

72.21KMX

CARMAX INC

34.11

0.73

2.19

33.69

34.11

33.47

33.38KO

COCA-COLA CO/THE

70.25

0.61

0.88

69.72

70.29

69.65

70.15KR

KROGER CO

24.22

-0.16

-0.66

24.39

24.45

24.08

24.38KSS

KOHLS CORP

51.25

0.68

1.34

50.78

51.48

50.62

50.57L

LOEWS CORP

39.30

0.73

1.89

38.76

39.33

38.58

38.57LEG

LEGGETT & PLATT INC

23.08

0.55

2.44

22.58

23.11

22.26

22.81LEN

LENNAR CORP-A

26.69

1.15

4.50

25.64

26.75

25.64

25.54LH

LABORATORY CRP OF AMER HLDGS

88.87

0.54

0.61

88.81

89.00

87.92

88.33LIFE

LIFE TECHNOLOGIES CORP

46.18

0.30

0.65

46.31

46.35

45.50

45.88LLL

L-3 COMMUNICATIONS HOLDINGS

69.99

1.36

1.98

68.80

70.04

68.64

68.63LLTC

LINEAR TECHNOLOGY CORP

33.78

0.58

1.75

33.44

33.78

33.36

33.20LLY

ELI LILLY & CO

40.17

0.37

0.93

39.85

40.21

39.82

39.80LM

LEGG MASON INC

28.97

1.34

4.85

27.86

28.97

27.80

27.71LMT

LOCKHEED MARTIN CORP

89.65

0.65

0.73

89.30

89.71

88.80

89.00LNC

LINCOLN NATIONAL CORP

25.60

1.08

4.40

24.83

25.61

24.70

24.52LO

LORILLARD INC

131.22

1.29

0.99

130.02

131.22

129.32

129.93LOW

LOWE'S COS INC

30.23

0.39

1.31

30.00

30.32

29.95

29.84LSI

LSI CORP

8.54

0.02

0.23

8.54

8.61

8.51

8.52LTD

LIMITED BRANDS INC

47.26

0.69

1.48

46.93

47.32

46.75

46.57LUK

LEUCADIA NATIONAL CORP

27.50

0.76

2.84

27.03

27.51

26.95

26.74LUV

SOUTHWEST AIRLINES CO

8.41

0.13

1.57

8.28

8.42

8.20

8.28LXK

LEXMARK INTERNATIONAL INC-A

36.47

0.62

1.73

35.98

36.51

35.94

35.85M

MACY'S INC

39.57

0.19

0.48

39.65

39.79

39.06

39.58MA

MASTERCARD INC-CLASS A

423.22

3.36

0.80

422.00

423.34

416.80

419.86MAR

MARRIOTT INTERNATIONAL-CL A

38.36

0.88

2.35

37.80

38.36

37.73

37.48MAS

MASCO CORP

12.90

0.85

7.05

12.20

12.93

12.15

12.05MAT

MATTEL INC

33.53

0.14

0.42

33.65

33.65

33.25

33.39MCD

MCDONALD'S CORP

96.78

0.12

0.12

96.99

97.29

96.38

96.66MCHP

MICROCHIP TECHNOLOGY INC

36.59

0.73

2.04

36.03

36.59

35.95

35.86MCK

MCKESSON CORP

86.72

0.18

0.21

86.81

87.13

85.92

86.54MCO

MOODY'S CORP

41.50

1.45

3.62

40.13

41.55

40.10

40.05MDP

MEREDITH CORP

34.00

0.78

2.35

33.50

34.07

33.46

33.22MDT

MEDTRONIC INC

38.66

1.06

2.82

37.84

38.76

37.84

37.60MET

METLIFE INC

39.46

1.78

4.72

38.06

39.54

38.03

37.68MHP

MCGRAW-HILL COMPANIES INC

47.20

0.39

0.83

47.00

47.22

46.52

46.81MHS

MEDCO HEALTH SOLUTIONS INC

70.52

2.17

3.17

69.49

70.75

69.49

68.35MJN

MEAD JOHNSON NUTRITION CO

80.37

0.38

0.48

80.25

80.51

79.82

79.99MKC

MCCORMICK & CO-NON VTG SHRS

51.78

0.42

0.82

51.35

51.82

51.35

51.36MMC

MARSH & MCLENNAN COS

32.72

0.61

1.90

32.34

32.72

32.11

32.11MMM

3M CO

88.75

1.21

1.38

87.97

88.77

87.52

87.54MO

ALTRIA GROUP INC

30.10

0.07

0.23

30.07

30.10

29.78

30.44MOLX

MOLEX INC

27.99

0.59

2.15

27.51

28.00

27.48

27.40MON

MONSANTO CO

79.33

0.49

0.62

79.53

79.70

78.71

78.84MRK

MERCK & CO. INC.

38.28

0.60

1.59

37.78

38.30

37.70

38.10MRO

MARATHON OIL CORP

33.99

0.32

0.95

33.87

34.02

33.33

33.67MS

MORGAN STANLEY

18.93

0.73

4.01

18.56

19.10

18.39

18.20MSFT

MICROSOFT CORP

32.67

0.63

1.97

32.23

32.69

32.16

32.04MTB

M & T BANK CORP

83.75

2.60

3.20

81.79

83.94

81.65

81.15MU

MICRON TECHNOLOGY INC

8.49

0.41

5.07

8.24

8.50

8.20

8.08MUR

MURPHY OIL CORP

59.09

0.76

1.30

58.50

59.21

58.06

58.33MWV

MEADWESTVACO CORP

31.54

0.85

2.77

30.87

31.57

30.86

30.69MWW

MONSTER WORLDWIDE INC

9.41

0.46

5.14

9.08

9.41

9.03

8.95MYL

MYLAN INC

23.13

0.34

1.49

22.91

23.15

22.86

22.79NBL

NOBLE ENERGY INC

97.55

1.48

1.54

96.56

97.68

95.66

96.07NBR

NABORS INDUSTRIES LTD

20.33

0.82

4.20

19.67

20.38

19.48

19.51NDAQ

NASDAQ OMX GROUP/THE

26.72

0.88

3.41

25.95

26.73

25.94

25.84NEE

NEXTERA ENERGY INC

60.91

0.14

0.23

60.95

60.97

60.52

60.77NEM

NEWMONT MINING CORP

54.86

-0.54

-0.97

55.50

55.74

54.69

55.75NI

NISOURCE INC

24.31

-0.06

-0.25

24.42

24.48

24.10

24.37NKE

NIKE INC -CL B

110.76

1.31

1.20

110.00

110.84

109.54

109.45NOC

NORTHROP GRUMMAN CORP

61.54

0.89

1.47

60.90

61.65

60.61

60.65NOV

NATIONAL OILWELL VARCO INC

81.86

1.78

2.22

80.72

82.01

79.77

80.08NRG

NRG ENERGY INC

16.72

0.24

1.46

16.50

16.72

16.46

16.48NSC

NORFOLK SOUTHERN CORP

67.05

0.96

1.45

66.58

67.09

66.04

66.09NSM

NATIONSTAR MORTGAGE HOLDINGS

14.19

-0.31

-2.14

14.41

14.42

14.14

14.50NTAP

NETAPP INC

43.51

0.98

2.30

42.79

43.59

42.67

42.53NTRS

NORTHERN TRUST CORP

45.57

0.95

2.13

44.99

45.67

44.75

44.62NU

NORTHEAST UTILITIES

37.55

0.44

1.19

37.29

37.57

37.09

37.11NUE

NUCOR CORP

43.60

1.28

3.02

42.59

43.65

42.32

42.32NVDA

NVIDIA CORP

14.79

0.21

1.41

14.65

14.87

14.58

14.59NVLS

NOVELLUS SYSTEMS INC

47.98

1.29

2.76

46.92

47.99

46.92

46.69NWL

NEWELL RUBBERMAID INC

18.46

0.79

4.47

17.81

18.48

17.74

17.67NWSA

NEWS CORP-CL A

19.96

0.50

2.57

19.56

19.98

19.49

19.46NYT

NEW YORK TIMES CO-A

6.59

0.09

1.38

6.57

6.62

6.49

6.50NYX

NYSE EURONEXT

29.84

0.69

2.37

29.26

29.86

29.02

29.45ODP

OFFICE DEPOT INC

3.41

0.21

6.56

3.24

3.41

3.21

3.20OI

OWENS-ILLINOIS INC

24.56

0.76

3.19

23.95

24.61

23.85

23.80OKE

ONEOK INC

85.01

0.52

0.62

84.82

85.18

84.47

84.49OMC

OMNICOM GROUP

49.14

0.56

1.15

48.77

49.18

48.60

48.58ORCL

ORACLE CORP

30.13

0.42

1.41

29.99

30.23

29.91

29.71ORLY

O'REILLY AUTOMOTIVE INC

90.07

0.01

0.01

90.46

90.85

89.56

90.06OXY

OCCIDENTAL PETROLEUM CORP

99.98

1.54

1.56

98.95

99.99

98.00

98.44PAYX

PAYCHEX INC

31.89

0.34

1.08

31.76

31.89

31.54

31.55PBCT

PEOPLE'S UNITED FINANCIAL

12.85

0.29

2.31

12.62

12.91

12.62

12.56PBI

PITNEY BOWES INC

18.55

0.16

0.87

18.45

18.55

18.26

18.39PCAR

PACCAR INC

47.12

1.23

2.68

46.22

47.15

46.06

45.89PCG

P G & E CORP

43.51

0.25

0.58

43.29

43.63

43.20

43.26PCL

PLUM CREEK TIMBER CO

41.30

0.75

1.85

40.64

41.30

40.64

40.55PCLN

PRICELINE.COM INC

653.79

2.84

0.44

654.96

655.33

647.40

650.95PCP

PRECISION CASTPARTS CORP

175.80

3.65

2.12

173.00

175.96

171.62

172.15PCS

METROPCS COMMUNICATIONS INC

9.99

0.16

1.63

9.90

10.09

9.87

9.83PDCO

PATTERSON COS INC

31.49

0.49

1.58

31.11

31.53

31.05

31.00PEG

PUBLIC SERVICE ENTERPRISE GP

30.49

-0.01

-0.03

30.59

30.63

30.28

30.50PEP

PEPSICO INC

64.34

0.40

0.63

64.32

64.57

64.11

63.94PFE

PFIZER INC

22.01

0.47

2.18

21.66

22.04

21.62

21.54PFG

PRINCIPAL FINANCIAL GROUP

28.15

0.93

3.42

27.45

28.20

27.40

27.22PG

PROCTER & GAMBLE CO/THE

67.90

0.19

0.28

67.85

67.90

67.58

67.71PGN

PROGRESS ENERGY INC

54.24

0.07

0.13

54.17

54.42

53.97

54.17PGR

PROGRESSIVE CORP

22.64

0.78

3.57

21.93

22.64

21.91

21.86PH

PARKER HANNIFIN CORP

89.70

0.57

0.64

89.53

89.94

88.80

89.13PHM

PULTEGROUP INC

9.48

0.42

4.64

9.19

9.48

9.17

9.06PKI

PERKINELMER INC

27.21

0.76

2.87

26.68

27.25

26.67

26.45PLD

PROLOGIS INC

34.92

0.93

2.74

34.11

34.96

34.09

33.99PLL

PALL CORP

58.99

-0.27

-0.46

59.61

59.61

58.78

59.26PM

PHILIP MORRIS INTERNATIONAL

85.71

1.17

1.38

84.95

85.76

84.60

84.54PNC

PNC FINANCIAL SERVICES GROUP

61.94

2.44

4.10

59.99

62.00

59.89

59.50PNW

PINNACLE WEST CAPITAL

48.08

0.06

0.12

48.22

48.22

47.76

48.02POM

PEPCO HOLDINGS INC

19.56

-0.10

-0.51

19.66

19.73

19.46

19.66PPG

PPG INDUSTRIES INC

94.31

1.22

1.31

93.75

94.41

93.39

93.09PPL

PPL CORPORATION

28.38

-0.13

-0.46

28.54

28.54

28.25

28.51PRU

PRUDENTIAL FINANCIAL INC

63.07

1.85

3.02

61.76

63.11

61.57

61.22PSA

PUBLIC STORAGE

132.53

2.37

1.82

130.46

133.04

130.46

130.16PWR

QUANTA SERVICES INC

21.78

0.18

0.83

21.75

21.79

21.58

21.60PX

PRAXAIR INC

111.13

1.12

1.02

110.03

111.20

109.95

110.01PXD

PIONEER NATURAL RESOURCES CO

107.93

0.97

0.91

107.58

108.02

105.27

106.96QCOM

QUALCOMM INC

64.85

1.00

1.57

64.16

64.89

64.15

63.85QEP

QEP RESOURCES INC

31.03

0.38

1.24

30.86

31.15

30.39

30.65QLGC

QLOGIC CORP

17.69

0.23

1.32

17.55

17.69

17.45

17.46R

RYDER SYSTEM INC

54.91

1.35

2.52

53.94

54.97

53.61

53.56RAI

REYNOLDS AMERICAN INC

41.86

-0.03

-0.07

41.93

42.01

41.68

41.89RDC

ROWAN COMPANIES INC

36.23

1.02

2.90

35.44

36.29

35.03

35.21RF

REGIONS FINANCIAL CORP

5.78

0.15

2.66

5.69

5.82

5.62

5.63RHI

ROBERT HALF INTL INC

30.21

0.71

2.41

29.76

30.24

29.66

29.50RHT

RED HAT INC

51.06

0.12

0.24

51.36

51.38

50.78

50.94RL

RALPH LAUREN CORP

179.87

2.23

1.26

178.89

180.17

176.36

177.64ROK

ROCKWELL AUTOMATION INC

84.55

2.08

2.52

83.29

84.62

83.00

82.47ROP

ROPER INDUSTRIES INC

97.87

2.32

2.43

95.86

98.00

95.86

95.55ROST

ROSS STORES INC

56.95

0.34

0.60

56.92

57.06

56.40

56.61RRC

RANGE RESOURCES CORP

62.02

0.01

0.02

62.57

62.70

61.09

62.05RRD

RR DONNELLEY & SONS CO

13.10

0.26

2.02

12.91

13.15

12.80

12.84RSG

REPUBLIC SERVICES INC

30.70

0.14

0.46

30.65

30.75

30.44

30.56RSH

RADIOSHACK CORP

6.93

0.07

1.02

6.97

6.98

6.86

6.86RTN

RAYTHEON COMPANY

52.73

0.81

1.56

52.08

52.75

51.79

51.92S

SPRINT NEXTEL CORP

2.79

0.07

2.57

2.75

2.82

2.74

2.72SAI

SAIC INC

12.75

0.15

1.19

12.65

12.77

12.59

12.60SBUX

STARBUCKS CORP

52.34

1.23

2.41

51.24

52.34

51.12

51.11SCG

SCANA CORP

45.64

0.22

0.48

45.50

45.64

45.22

45.42SCHW

SCHWAB (CHARLES) CORP

14.57

0.47

3.33

14.24

14.58

14.11

14.10SE

SPECTRA ENERGY CORP

31.97

-0.08

-0.25

32.15

32.15

31.75

32.05SEE

SEALED AIR CORP

19.74

0.51

2.65

19.30

19.81

19.29

19.23SHLD

SEARS HOLDINGS CORP

79.94

2.23

2.87

77.63

80.04

76.98

77.71SHW

SHERWIN-WILLIAMS CO/THE

107.24

0.23

0.21

107.40

107.74

107.09

107.01SIAL

SIGMA-ALDRICH

72.09

0.95

1.34

71.55

72.13

71.07

71.14SJM

JM SMUCKER CO/THE

76.29

0.83

1.10

75.67

76.34

75.38

75.46SLB

SCHLUMBERGER LTD

74.77

0.75

1.01

74.43

74.90

73.52

74.02SLE

SARA LEE CORP

21.54

0.28

1.32

21.33

21.69

21.33

21.26SNA

SNAP-ON INC

61.30

0.88

1.46

60.82

61.30

60.64

60.42SNDK

SANDISK CORP

50.73

0.88

1.77

50.09

50.81

49.74

49.85SNI

SCRIPPS NETWORKS INTER-CL A

47.68

2.70

6.00

46.07

47.81

45.85

44.98SO

SOUTHERN CO/THE

45.41

0.02

0.04

45.46

45.49

45.14

45.39SPG

SIMON PROPERTY GROUP INC

140.95

1.80

1.29

139.99

141.62

139.32

139.15SPLS

STAPLES INC

15.54

0.14

0.91

15.41

15.58

15.41

15.40SRCL

STERICYCLE INC

87.86

0.06

0.07

88.01

88.30

86.92

87.80SRE

SEMPRA ENERGY

59.95

0.29

0.49

59.81

60.08

59.55

59.66STI

SUNTRUST BANKS INC

22.58

0.70

3.20

22.11

22.93

21.70

21.88STJ

ST JUDE MEDICAL INC

42.72

1.81

4.42

41.50

42.80

41.50

40.91STT

STATE STREET CORP

43.87

2.19

5.25

42.12

44.06

41.99

41.68STZ

CONSTELLATION BRANDS INC-A

22.83

0.26

1.15

22.61

22.85

22.36

22.57SUN

SUNOCO INC

40.11

0.21

0.53

40.00

40.12

39.72

39.90SVU

SUPERVALU INC

6.34

-0.01

-0.16

6.40

6.49

6.26

6.35SWK

STANLEY BLACK & DECKER INC

80.74

3.09

3.98

78.00

80.88

77.98

77.65SWN

SOUTHWESTERN ENERGY CO

33.65

0.64

1.94

33.12

33.71

32.53

33.01SWY

SAFEWAY INC

21.93

0.08

0.37

21.74

22.00

21.63

21.85SYK

STRYKER CORP

53.33

0.93

1.77

52.80

53.40

52.74

52.40SYMC

SYMANTEC CORP

18.18

0.38

2.13

17.90

18.20

17.81

17.80SYY

SYSCO CORP

30.17

0.02

0.07

30.18

30.23

30.01

30.15T

AT&T INC

31.63

0.19

0.60

31.50

31.64

31.44

31.44TAP

MOLSON COORS BREWING CO -B

42.88

0.10

0.23

42.90

42.99

42.73

42.78TDC

TERADATA CORP

67.32

0.93

1.40

66.75

67.37

66.43

66.39TE

TECO ENERGY INC

18.00

0.04

0.22

18.03

18.03

17.83

17.96TEG

INTEGRYS ENERGY GROUP INC

54.13

0.07

0.13

54.22

54.24

53.82

54.06TER

TERADYNE INC

16.64

0.53

3.29

16.26

16.65

16.12

16.11TGT

TARGET CORP

58.48

0.50

0.86

58.12

58.55

57.86

57.98THC

TENET HEALTHCARE CORP

5.47

0.10

1.86

5.40

5.49

5.36

5.37TIE

TITANIUM METALS CORP

13.89

0.25

1.83

13.71

13.92

13.70

13.64TIF

TIFFANY & CO

70.44

1.30

1.88

69.32

70.58

69.32

69.14TJX

TJX COMPANIES INC

38.05

-0.02

-0.05

38.25

38.28

37.82

38.07TLAB

TELLABS INC

3.92

0.04

1.03

3.90

3.95

3.90

3.88TMK

TORCHMARK CORP

49.47

0.90

1.85

48.79

49.50

48.59

48.57TMO

THERMO FISHER SCIENTIFIC INC

57.08

1.82

3.29

56.94

57.62

56.37

55.39TROW

T ROWE PRICE GROUP INC

63.96

1.91

3.08

62.73

64.00

62.24

62.39TRV

TRAVELERS COS INC/THE

58.41

0.80

1.39

57.94

58.46

57.50

57.61TSN

TYSON FOODS INC-CL A

19.97

0.30

1.53

19.71

19.99

19.62

19.67TSO

TESORO CORP

29.89

0.56

1.91

29.53

30.00

29.17

29.33TSS

TOTAL SYSTEM SERVICES INC

22.52

0.19

0.85

22.44

22.52

22.29

22.33TWC

TIME WARNER CABLE

81.00

1.07

1.34

80.25

81.01

80.06

79.93TWX

TIME WARNER INC

36.52

0.34

0.94

36.34

36.60

36.21

36.18TXT

TEXTRON INC

27.68

0.63

2.33

27.15

27.70

27.08

27.05TYC

TYCO INTERNATIONAL LTD

52.96

0.46

0.88

52.61

53.01

52.06

52.50UNH

UNITEDHEALTH GROUP INC

55.33

0.31

0.56

55.05

55.38

54.70

55.02UNM

UNUM GROUP

24.20

0.50

2.11

23.80

24.23

23.76

23.70UNP

UNION PACIFIC CORP

110.39

2.24

2.07

108.64

110.53

107.74

108.15UPS

UNITED PARCEL SERVICE-CL B

78.37

0.68

0.88

78.00

78.43

77.58

77.69URBN

URBAN OUTFITTERS INC

27.95

-1.56

-5.29

28.11

28.65

27.52

29.51USB

US BANCORP

31.01

1.33

4.48

29.85

31.07

29.74

29.68UTX

UNITED TECHNOLOGIES CORP

86.57

2.58

3.07

84.55

86.73

84.08

83.99V

VISA INC-CLASS A SHARES

117.27

0.74

0.64

116.91

117.41

115.73

116.53VAR

VARIAN MEDICAL SYSTEMS INC

69.07

1.72

2.55

67.85

69.11

67.50

67.35VFC

VF CORP

148.45

1.69

1.15

147.49

148.53

146.62

146.76VLO

VALERO ENERGY CORP

28.48

0.26

0.92

28.28

28.50

27.94

28.22VMC

VULCAN MATERIALS CO

46.21

0.93

2.05

45.54

46.21

45.52

45.28VNO

VORNADO REALTY TRUST

83.08

2.50

3.10

81.16

83.29

81.06

80.58VRSN

VERISIGN INC

38.14

0.73

1.95

37.65

38.18

37.61

37.41VTR

VENTAS INC

57.21

1.43

2.56

56.10

57.31

56.03

55.78VZ

VERIZON COMMUNICATIONS INC

39.48

0.16

0.41

39.35

39.50

39.22

39.32WAG

WALGREEN CO

33.25

-0.38

-1.13

33.70

33.76

33.02

33.63WAT

WATERS CORP

92.27

1.76

1.94

91.15

92.47

91.15

90.51WDC

WESTERN DIGITAL CORP

40.15

0.52

1.31

40.10

40.33

39.60

39.63WEC

WISCONSIN ENERGY CORP

35.27

0.09

0.26

35.25

35.28

35.01

35.18WFC

WELLS FARGO & CO

33.33

1.82

5.78

31.82

33.58

31.68

31.51WFR

MEMC ELECTRONIC MATERIALS

3.83

0.15

4.08

3.70

3.87

3.65

3.68WHR

WHIRLPOOL CORP

78.06

2.93

3.90

75.71

78.18

75.60

75.13WIN

WINDSTREAM CORP

12.11

-0.03

-0.25

12.22

12.24

12.02

12.14WLP

WELLPOINT INC

65.05

1.04

1.62

64.08

65.13

63.34

64.01WM

WASTE MANAGEMENT INC

35.02

0.12

0.34

35.00

35.07

34.63

34.90WMB

WILLIAMS COS INC

30.23

0.56

1.89

29.88

30.25

29.58

29.67WMT

WAL-MART STORES INC

61.00

0.32

0.53

61.00

61.00

60.52

60.68WPI

WATSON PHARMACEUTICALS INC

60.17

0.52

0.87

60.05

60.29

59.85

59.65WPO

WASHINGTON POST-CLASS B

399.65

9.40

2.41

391.71

399.65

391.71

390.25WU

WESTERN UNION CO

18.11

0.33

1.86

17.83

18.12

17.82

17.78WY

WEYERHAEUSER CO

22.07

0.67

3.13

21.54

22.09

21.48

21.40WYN

WYNDHAM WORLDWIDE CORP

46.16

1.54

3.45

44.99

46.21

44.99

44.85WYNN

WYNN RESORTS LTD

125.33

4.26

3.52

124.39

126.23

124.13

121.07X

UNITED STATES STEEL CORP

28.31

1.92

7.28

26.70

28.34

26.62

26.39XEL

XCEL ENERGY INC

27.13

0.09

0.33

27.04

27.17

26.95

27.04XL

XL GROUP PLC

21.76

0.62

2.93

21.28

21.77

21.18

21.25XLNX

XILINX INC

36.94

0.76

2.10

36.44

36.99

36.28

36.18XOM

EXXON MOBIL CORP

86.86

1.31

1.53

85.99

86.92

85.62

85.55XRAY

DENTSPLY INTERNATIONAL INC

39.31

0.90

2.34

38.61

39.31

38.49

38.41XRX

XEROX CORP

8.42

0.14

1.69

8.30

8.42

8.29

8.28YHOO

YAHOO! INC

14.55

0.06

0.41

14.54

14.61

14.39

14.49YUM

YUM! BRANDS INC

68.63

1.70

2.54

67.43

68.70

67.31

66.93ZION

ZIONS BANCORPORATION

19.53

0.82

4.38

18.91

19.78

18.86

18.71ZMH

ZIMMER HOLDINGS INC

62.99

1.53

2.49

61.90

63.12

61.72

61.46