■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4457.78

68.90

1.57%

4387.46

4458.61

4387.46道瓊工業指數

13177.68

217.97

1.68%

12953.20

13180.40

12953.13------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.31

+0.44

+4.46%

+19.19%

18.47

8.45AEP

American Electric P

39.05

+0.37

+0.96%

-5.47%

41.98

33.09AES

The Aes Corp.

13.32

+0.05

+0.38%

+12.50%

14.01

9.00ALEX

Alexander & Baldwin

47.61

+1.81

+3.95%

+16.63%

55.50

33.09ALK

Alaska Air Group

70.02

+1.25

+1.82%

-6.75%

79.53

51.10AXP

American Express Co

54.25

+1.48

+2.80%

+15.01%

54.45

41.30BA

Boeing Company

74.31

+0.71

+0.96%

+1.31%

80.65

56.01BAC

Bank Of America Cor

8.49

+0.50

+6.26%

+52.70%

14.43

4.92CAT

Caterpillar

113.30

+4.36

+4.00%

+25.06%

116.95

67.54CHRW

C.H. Robinson World

66.40

+0.46

+0.70%

-4.84%

82.61

62.30CNP

Centerpoint Energy

19.47

+0.10

+0.52%

-3.09%

21.47

15.09CNW

Cnf

33.23

+1.76

+5.59%

+13.96%

42.38

20.56CSCO

Cisco Systems

20.22

+0.39

+1.97%

+11.84%

20.49

13.30CSX

Csx Corp.

20.81

+0.19

+0.92%

-1.19%

27.06

17.69CVX

Chevron Corp.

111.19

+1.19

+1.08%

+4.50%

111.31

86.68D

Dominion Resources

51.36

+0.03

+0.06%

-3.24%

53.68

42.91DAL

Delta Air Lines Inc

9.31

+0.12

+1.31%

+15.08%

11.64

6.41DD

E.I. Du Pont De Nem

52.68

+1.48

+2.89%

+15.07%

57.50

37.10DIS

Walt Disney Company

44.01

+1.67

+3.94%

+17.36%

44.12

28.19DUK

Duke Energy Corp.

21.43

+0.06

+0.28%

-2.59%

22.12

16.87ED

Consolidated Edison

59.40

+0.19

+0.32%

-4.24%

62.74

48.85EIX

Edison Internationa

43.81

+0.20

+0.46%

+5.82%

44.50

32.64EXC

Exelon Corp.

39.60

-0.21

-0.53%

-8.69%

45.45

38.31EXPD

Expeditors Internat

44.97

+0.92

+2.09%

+9.79%

55.30

38.25FDX

Fedex Corp.

92.88

+1.55

+1.70%

+11.22%

98.66

64.07FE

Firstenergy Corp.

44.98

-0.14

-0.31%

+1.53%

46.51

36.11GE

General Electric Co

19.59

+0.46

+2.40%

+9.38%

20.85

14.02GMT

Gatx Corp.

44.33

+1.14

+2.64%

+1.53%

45.50

28.90HD

Home Depot

49.14

+0.55

+1.13%

+16.89%

49.17

28.13HPQ

Hewlett-Packard Com

24.57

+0.53

+2.20%

-4.62%

43.28

21.50IBM

International Busin

203.78

+2.78

+1.38%

+10.82%

203.90

151.71INTC

Intel Corp.

27.49

+0.50

+1.85%

+13.36%

27.50

19.16JBHT

J.B. Hunt Transport

53.26

+1.02

+1.95%

+18.17%

53.28

34.42JBLU

Jetblue Airways Cor

5.08

+0.17

+3.46%

-2.31%

6.45

3.40JNJ

Johnson & Johnson

65.33

+0.23

+0.35%

-0.38%

68.05

57.50JPM

J P Morgan Chase &

43.39

+2.85

+7.03%

+30.50%

47.80

27.85KFT

Kraft Foods Inc.

38.52

+0.40

+1.05%

+3.10%

39.06

30.43KO

Coca-Cola Company

70.25

+0.10

+0.14%

+0.40%

71.77

61.29KSU

Kansas City Souther

71.38

+2.65

+3.86%

+4.96%

74.77

45.63LSTR

Landstar System

56.85

+0.81

+1.45%

+18.64%

56.86

36.64LUV

Southwest Airlines

8.41

+0.13

+1.57%

-1.75%

12.88

7.15MCD

Mcdonald's Corp.

96.78

+0.12

+0.12%

-3.54%

102.22

72.89MMM

3M Company

88.75

+1.21

+1.38%

+8.59%

98.19

68.63MRK

Merck & Company

38.28

+0.18

+0.47%

+1.54%

39.43

29.47MSFT

Microsoft Corp.

32.67

+0.63

+1.97%

+25.85%

32.69

23.65NEE

Nextera Energy

60.91

+0.14

+0.23%

+0.05%

61.20

49.00NI

Nisource Inc

24.31

-0.06

-0.25%

+2.10%

24.53

17.95NSC

Norfolk Souther Cor

67.05

+0.96

+1.45%

-7.97%

78.50

57.57OSG

Overseas Shipholdin

9.85

+0.82

+9.08%

-9.88%

33.45

7.86PCG

Pacific Gas & Elect

43.51

+0.25

+0.58%

+5.56%

46.71

36.84PEG

Public Service Ente

30.49

-0.01

-0.03%

-7.63%

35.48

27.97PFE

Pfizer

22.01

+0.47

+2.18%

+1.71%

22.17

16.63PG

Procter & Gamble Co

67.90

+0.19

+0.28%

+1.78%

67.90

57.56R

Ryder System

54.91

+1.35

+2.52%

+3.33%

60.38

34.28SO

Southern Company

45.41

+0.02

+0.04%

-1.90%

46.69

35.73T

AT&T Inc.

31.63

+0.19

+0.60%

+4.60%

31.94

27.27TRV

The Travelers Compa

58.41

+0.80

+1.39%

-1.28%

64.17

45.97UAL

United Continental

19.83

+0.21

+1.07%

+5.09%

26.84

15.51UNP

Union Pacific Corp.

110.39

+2.24

+2.07%

+4.20%

117.40

77.73UPS

United Parcel Servi

78.37

+0.68

+0.88%

+7.08%

78.43

60.74UTX

United Technologies

86.57

+2.58

+3.07%

+18.44%

91.83

66.87VZ

Verizon Communicati

39.48

+0.16

+0.41%

-1.60%

40.48

32.28WMB

Williams Companies

30.23

+0.56

+1.89%

-8.45%

33.47

21.90WMT

Wal-Mart Stores

61.00

+0.32

+0.53%

+2.07%

62.63

48.31XOM

Exxon Mobil Corp.

86.86

+1.31

+1.53%

+2.48%

88.13

67.03