■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
740.73
42,000
+16.83
+2.32%
64.00%
788.79
554.71AAPL
Apple Inc.
568.10
24,615,199
+16.10
+2.92%
82.00%
568.18
310.50GOOG
Google Inc.
617.78
2,245,700
+12.63
+2.09%
56.08%
670.25
473.02BBXT
Bankatlantic Bancorp
30.04
317,300
+10.19
+51.34%
86.82%
30.25
7.51FAS
Direxion Financial B
102.67
13,681,301
+9.44
+10.13%
69.73%
171.45
42.15WPO
Washington Post Comp
399.65
10,900
+9.40
+2.41%
59.32%
455.69
308.50CEO
Cnooc Limited
224.50
192,300
+9.21
+4.28%
56.07%
271.94
141.27EDC
Direxion Emerging Ma
116.38
855,100
+8.51
+7.89%
57.26%
227.75
56.10UDOW
Ultrapro Dow 30
165.57
177,300
+8.29
+5.27%
69.24%
166.75
82.54BLK
Blackrock
203.00
772,400
+8.12
+4.17%
65.83%
209.77
137.00LBJ
Direxion Latin Ameri
105.25
25,200
+8.07
+8.30%
53.81%
212.00
53.30FFFD
North Central Bancsh
30.02
43,300
+7.98
+36.21%
79.33%
30.10
14.75FDS
Factset Research Sys
98.66
1,611,100
+7.85
+8.64%
74.52%
112.40
78.25GS
Goldman Sachs Group
124.54
11,881,899
+7.55
+6.45%
67.41%
169.90
84.27MKL
Markel Corp.
427.90
19,200
+7.18
+1.71%
73.27%
430.26
337.50PLPC
Preformed Line Produ
66.00
15,200
+6.99
+11.85%
56.04%
79.50
40.92FFIV
F5 Networks
132.72
2,206,100
+6.87
+5.46%
65.88%
132.75
69.01CMI
Cummins Inc.
124.31
3,300,900
+6.76
+5.75%
62.57%
124.69
79.53FCNCA
First Citizens Bancs
176.27
15,500
+6.55
+3.86%
51.69%
208.55
137.10TQQQ
Ultrapro QQQ
112.51
997,100
+6.00
+5.63%
73.99%
112.53
51.25SHG
Shinhan Financial Gr
80.95
54,200
+5.37
+7.11%
59.46%
101.34
61.15CHDN
Churchill Downs Inc.
57.23
62,400
+5.30
+10.21%
61.24%
60.00
36.67VMW
Vmware
105.08
2,420,800
+5.12
+5.12%
69.08%
111.43
74.04CRM
Salesforce.Com Inc
152.26
2,926,100
+5.09
+3.46%
78.14%
160.12
94.09ISRG
Intuitive Surgical
531.32
215,500
+4.85
+0.92%
70.80%
531.98
315.01PTR
Petrochina Company L
152.86
208,800
+4.85
+3.28%
59.56%
158.83
111.29NC
Nacco Industries
105.67
47,200
+4.75
+4.71%
60.26%
132.69
56.53MSTR
Microstrategy Inc.
136.55
143,500
+4.56
+3.45%
62.23%
178.58
100.86BGU
Direxion Large Cap B
84.42
1,129,000
+4.47
+5.59%
69.21%
92.65
39.24CAT
Caterpillar
113.30
8,074,200
+4.36
+4.00%
55.93%
116.95
67.54UPRO
Ultrapro S&P 500
82.83
2,230,300
+4.31
+5.49%
70.29%
88.00
38.97UMDD
Ultrapro Midcap 400
82.75
97,100
+4.29
+5.47%
64.20%
109.20
35.00SCL
Stepan Company
89.16
49,400
+4.27
+5.03%
59.44%
92.00
62.65WYNN
Wynn Resorts Limited
125.33
2,989,500
+4.26
+3.52%
60.21%
172.58
101.02AMG
Affiliated Managers
112.07
280,700
+4.22
+3.91%
65.59%
113.00
70.27AWI
Armstrong World Indu
57.13
1,161,600
+4.04
+7.61%
78.56%
57.89
32.47QLD
Ultra QQQ
114.12
3,784,800
+4.04
+3.67%
74.18%
114.19
66.37C-H
Citigroup Inc
102.90
447,800
+4.02
+4.07%
62.84%
141.00
68.71SOHU
Sohu.Com Inc.
53.62
3,858,500
+4.01
+8.08%
57.35%
109.37
45.40TMV
Direxion 30-Yr Treas
78.33
618,400
+3.94
+5.30%
60.99%
247.40
64.73WLK
Westlake Chemical Co
65.69
1,082,000
+3.94
+6.38%
68.54%
67.77
31.26DRN
Direxion Real Estate
65.35
697,800
+3.92
+6.38%
62.60%
83.89
30.59BEN
Franklin Resources
123.58
1,490,700
+3.91
+3.27%
71.86%
137.56
87.71PNRA
Panera Bread Company
164.44
362,200
+3.91
+2.44%
72.97%
164.51
96.68URTY
Ultrapro Russell 200
69.35
611,900
+3.91
+5.97%
59.97%
105.66
29.36UYG
Ultra Financials ETF
60.41
869,300
+3.90
+6.90%
69.64%
75.87
31.66ICE
Intercontinentalexch
142.37
505,800
+3.74
+2.70%
67.25%
142.50
102.57LNKD
94.33
4,319,200
+3.66
+4.04%
68.32%
122.70
55.98SVXY
Proshares Short VIX
81.20
165,600
+3.66
+4.72%
67.67%
81.70
39.00PCP
Precision Castparts
175.80
699,300
+3.65
+2.12%
63.65%
179.47
136.00
