■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BBX

Bankatlantic Bancorp

3.63

1,540,600

+1.70

+88.08%

66.26%

7.00

1.82BBXT

Bankatlantic Bancorp

30.04

317,300

+10.19

+51.34%

86.82%

30.25

7.51FFFD

North Central Bancsh

30.02

43,300

+7.98

+36.21%

79.33%

30.10

14.75OMER

Omeros Corp.

10.22

1,744,800

+2.58

+33.77%

78.64%

10.88

3.16MDS

Midas

11.44

11,518,101

+2.45

+27.25%

77.39%

11.47

5.08SALM

Salem Communications

3.88

398,800

+0.83

+27.21%

80.58%

4.38

2.12WOLF

Great Wolf Resorts

5.32

11,036,899

+1.13

+26.97%

84.26%

5.70

2.02BXG

Bluegreen Corp.

3.65

186,900

+0.64

+21.26%

69.13%

4.73

1.87ACAD

Acadia Pharmaceutica

2.04

3,357,800

+0.33

+19.30%

70.75%

3.30

0.90CKEC

Carmike Cinemas

10.67

600,100

+1.57

+17.25%

89.52%

11.82

5.14EDAC

Edac Technologies Co

13.53

230,000

+1.88

+16.14%

82.43%

13.60

3.28EGY

Vaalco Energy Inc

8.69

2,685,500

+1.20

+16.02%

66.85%

8.93

4.57IDT

Idt Corp.

9.74

326,800

+1.34

+15.95%

63.71%

30.46

7.81SNSS

Sunesis Pharmaceutic

2.63

1,126,500

+0.36

+15.86%

79.66%

3.16

1.01ALLT

Allot Communications

20.74

2,257,000

+2.61

+14.40%

73.19%

20.95

9.38CWBC

Community West Bancs

2.48

16,000

+0.31

+14.29%

77.11%

4.68

1.27AGYS

Agilysys

9.33

467,400

+1.07

+12.95%

69.34%

10.00

4.43GWRE

Guidewire Software I

25.65

183,000

+2.92

+12.85%

77.12%

25.65

16.45GEOY

Geoeye

22.34

1,064,600

+2.54

+12.83%

62.02%

44.68

17.98PSUN

Pacific Sunwear Of C

2.51

1,268,100

+0.28

+12.56%

76.83%

4.60

1.11KSWS

K-Swiss Inc.

4.35

729,900

+0.48

+12.40%

70.32%

12.48

2.47DWCH

Datawatch Corp.

12.75

38,200

+1.37

+12.04%

62.51%

14.35

4.23BONA

Bona Film Group Limi

5.85

318,600

+0.62

+11.85%

71.36%

7.74

3.50PLPC

Preformed Line Produ

66.00

15,200

+6.99

+11.85%

56.04%

79.50

40.92RVSN

Radvision Ltd

9.97

356,000

+0.99

+11.02%

77.88%

12.00

4.55HAST

Hastings Entertainme

2.53

49,400

+0.25

+10.96%

75.59%

6.45

1.25PATK

Patrick Industries

9.35

116,900

+0.91

+10.78%

84.26%

9.63

1.54SCHS

School Specialty

3.85

1,070,600

+0.37

+10.63%

73.85%

16.62

2.15CHDN

Churchill Downs Inc.

57.23

62,400

+5.30

+10.21%

61.24%

60.00

36.67NLS

Nautilus Group

2.92

1,167,100

+0.27

+10.19%

67.58%

3.45

1.32OBCI

Ocean Bio-Chem

2.60

11,500

+0.24

+10.17%

58.75%

4.40

1.68FAS

Direxion Financial B

102.67

13,681,301

+9.44

+10.13%

69.73%

171.45

42.15PKT

Procera Networks

21.20

574,300

+1.94

+10.07%

70.88%

21.28

7.12XIN

Xinyuan Real Estate

2.85

598,100

+0.26

+10.04%

71.14%

2.88

1.55MY

China Ming Yang Wind

2.20

290,200

+0.20

+10.00%

45.19%

10.96

1.18SHP

Shangpharma Corp.

8.47

50,700

+0.77

+10.00%

55.57%

13.19

7.23MDH

Mhi Hospitality Corp

2.95

12,100

+0.26

+9.67%

70.52%

3.10

1.90CMA.W

Comerica

8.55

51,000

+0.75

+9.62%

68.29%

14.96

3.98EMAN

Emagin Corp.

3.59

98,300

+0.31

+9.45%

48.07%

9.24

2.28SNBC

Sun Bancorp

3.36

305,600

+0.29

+9.45%

73.30%

4.62

2.11HOLI

Hollysys Automation

10.11

223,200

+0.87

+9.42%

53.99%

18.15

4.54BPOP

Popular

2.10

11,690,900

+0.18

+9.37%

75.47%

3.42

1.08BPFHW

Boston Private Finan

4.55

15,900

+0.38

+9.11%

74.76%

4.55

1.32JFBI

Jefferson Bancshares

2.40

18,700

+0.20

+9.09%

50.67%

4.35

2.12OSG

Overseas Shipholding

9.85

1,151,500

+0.82

+9.08%

50.14%

35.91

7.86JPM.W

Jpmorgan Chase & Co

13.81

256,800

+1.14

+9.00%

77.75%

17.75

7.91INDL

Direxion Daily India

29.78

58,800

+2.45

+8.96%

54.20%

46.40

15.60SNTS

Santarus

5.37

1,701,700

+0.44

+8.92%

66.18%

5.37

2.40TISA

Top Image Systems

3.80

896,700

+0.31

+8.88%

81.23%

3.98

0.76CRTX

Cornerstone Therapeu

6.17

20,700

+0.50

+8.82%

59.19%

9.20

4.45