■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KOLD

Proshares Ultrashort

113.78

19,700

-7.83

-6.44%

61.35%

125.13

39.94UBT

Ultra 20+ Year Treas

120.41

11,500

-4.16

-3.34%

37.99%

143.54

71.22ATK

Alliant Techsystems

54.03

939,500

-3.58

-6.21%

28.19%

76.24

51.26SFSA

Short Extended S&P 5

17.83

15,000

-3.20

-15.22%

29.21%

66.00

17.70TMF

Direxion 30-Yr Treas

59.44

307,700

-3.18

-5.08%

37.57%

80.31

29.27UGL

Ultra Gold

88.83

514,100

-3.17

-3.45%

40.11%

122.34

65.13ZROZ

Pimco 25+ Year Zero

100.01

21,300

-3.16

-3.06%

39.04%

117.94

64.38SKF

Ultrashort Financial

42.40

1,709,800

-3.14

-6.90%

29.88%

97.20

42.33RTSA

Short Extended Russe

23.33

33,300

-2.94

-11.19%

39.09%

72.31

20.20SGOL

ETFs Physical Swiss

165.37

176,500

-2.85

-1.69%

40.53%

189.38

136.09GLD

SPDR Gold Trust

162.30

20,028,100

-2.77

-1.68%

40.69%

185.85

133.45CCIX

Coleman Cable

10.35

903,900

-2.63

-20.26%

41.83%

17.21

6.65EDV

Vg Extended Duration

111.45

21,700

-2.62

-2.30%

39.59%

133.73

75.00FAZ

Direxion Financial B

22.20

19,451,500

-2.53

-10.23%

29.54%

81.50

22.16UVXY

Proshares Trust Ultr

24.16

4,199,100

-2.45

-9.21%

30.75%

242.70

23.74UGLD

Velocityshares 3X Lo

45.70

138,800

-2.37

-4.93%

39.89%

60.92

35.88WINA

Winmark Corp.

57.18

26,900

-2.33

-3.92%

36.50%

71.49

33.08SOXS

Direxion Semiconduct

32.52

192,700

-2.32

-6.66%

39.75%

115.50

30.69Y

Alleghany Corp.

329.51

298,800

-2.29

-0.69%

66.89%

342.71

277.03VIIX

Velocityshares Daily

45.83

90,600

-2.29

-4.76%

31.26%

127.94

43.03LBND

DB 3X Long 25+ Year

38.75

43,700

-2.25

-5.49%

38.34%

48.74

19.17VIXY

ViX Short-Term Futur

45.22

563,000

-2.09

-4.42%

31.31%

126.74

43.03TLT

Barclays 20+ Year Tr

113.91

14,414,001

-2.04

-1.76%

37.63%

125.03

89.08INDZ

Direxion Daily India

20.80

22,300

-2.04

-8.93%

41.20%

51.66

19.39DRV

Direxion Real Estate

29.45

177,400

-1.94

-6.18%

35.74%

104.25

29.24DGP

DB Gold Double Long

53.43

786,500

-1.89

-3.42%

40.23%

73.71

39.34FSG

Factorshares 2X Gold

23.99

25,800

-1.79

-6.94%

28.27%

55.03

23.55AIRM

Air Methods Corp.

88.55

151,400

-1.76

-1.95%

48.03%

93.30

55.45MWE

Markwest Energy Part

59.80

5,362,300

-1.72

-2.80%

52.15%

61.60

39.00GNI

Great Northern Iron

100.30

20,700

-1.70

-1.67%

30.47%

130.00

92.35KMP

Kinder Morgan Energy

85.31

2,833,700

-1.64

-1.89%

37.43%

90.60

63.42MVO

Mv Oil Trust

42.04

168,700

-1.63

-3.73%

52.14%

46.76

32.74VIXM

ViX Mid-Term Futures

62.94

11,300

-1.60

-2.48%

35.36%

95.00

57.24TYD

Direxion 10-Yr Treas

74.76

10,700

-1.58

-2.07%

37.09%

80.71

51.10MDVN

Medivation

71.41

1,404,600

-1.58

-2.16%

61.26%

76.65

14.32URBN

Urban Outfitters

27.95

15,973,100

-1.56

-5.29%

47.94%

39.26

21.47PPL-U

Ppl Corporation

54.09

651,800

-1.56

-2.80%

42.46%

59.28

51.15USLV

Velocityshares 3X Lo

43.69

453,000

-1.50

-3.32%

44.24%

65.13

23.68REW

Ultrashort Technolog

35.44

15,300

-1.47

-3.98%

26.88%

73.57

35.38SDD

Ultrashort Smallcap6

30.33

10,700

-1.45

-4.56%

37.13%

69.48

30.33EEV

Ultrashort Msci Emer

24.22

257,000

-1.43

-5.58%

39.73%

51.04

24.00VXZ

S&P 500 VIX Mid-Term

51.28

700,500

-1.40

-2.66%

35.00%

77.65

46.76TLH

Barclays 10-20 Year

128.98

24,500

-1.38

-1.06%

36.62%

135.13

109.76SSG

Ultrashort Semicondu

34.30

26,600

-1.37

-3.84%

40.87%

71.10

32.96FXP

Ultrashort Ftse Chin

22.21

333,400

-1.36

-5.77%

42.49%

52.30

21.57EPV

Ultrashort Msci Euro

35.57

209,200

-1.36

-3.68%

40.37%

68.98

35.36SGNT

Sagent Pharmaceutica

19.81

42,400

-1.34

-6.34%

41.96%

29.23

13.50GLTR

ETFs Physical Precio

96.78

13,200

-1.31

-1.34%

44.72%

116.78

83.46TWM

Ultrashort Russell 2

29.74

3,527,600

-1.29

-4.16%

37.89%

66.58

29.74CVOL

C-Tracks Etn Citi VI

14.78

132,300

-1.27

-7.91%

32.36%

98.04

14.59