■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.49

385,637,906

+0.50

+6.26%

64.69%

14.91

4.92XLF

SPDR Fund - Financia

15.42

184,053,797

+0.57

+3.84%

69.09%

17.20

10.95SPY

SPDR S&P 500 ETF

140.06

183,312,000

+2.48

+1.80%

70.61%

140.13

107.43C

Citigroup Inc.

36.45

90,933,805

+2.16

+6.30%

68.86%

49.60

21.40JPM

J P Morgan Chase & C

43.39

76,991,297

+2.85

+7.03%

74.48%

48.36

27.85S

Sprint Nextel Corp.

2.79

66,297,898

+0.07

+2.57%

67.75%

6.45

2.10GE

General Electric Com

19.59

63,706,500

+0.46

+2.40%

62.71%

21.60

14.02WFC

Wells Fargo & Compan

33.33

62,569,902

+1.82

+5.78%

69.72%

33.78

22.58QQQ

Nasdaq-100 ETF

66.26

61,513,000

+1.21

+1.86%

74.05%

66.26

49.93EEM

MSCI Emerging

44.49

61,335,898

+1.18

+2.72%

58.46%

50.43

33.42IWM

Russell 2000 ETF

83.06

60,979,301

+1.62

+1.99%

60.77%

86.81

60.09CCI

Crown Castle Interna

53.98

49,939,902

-0.97

-1.77%

68.28%

55.99

36.38SIRI

Sirius Xm Radio Inc.

2.29

49,160,301

-0.03

-1.29%

58.96%

2.44

1.27MSFT

Microsoft Corp.

32.67

48,913,199

+0.63

+1.97%

71.82%

32.69

23.65PFE

Pfizer

22.01

44,654,500

+0.47

+2.18%

65.83%

22.17

16.63VXX

S&P 500 VIX Short-Te

21.25

43,312,797

-1.02

-4.58%

31.27%

59.18

19.88F

Ford Motor Credit Co

12.70

42,728,598

+0.27

+2.17%

56.14%

16.18

9.05MS

Morgan Stanley

18.93

41,788,000

+0.73

+4.01%

53.97%

31.04

11.58AA

Alcoa Inc.

10.31

40,239,301

+0.44

+4.46%

55.48%

18.47

8.45RF

Regions Financing Tr

5.78

36,028,199

+0.15

+2.66%

54.54%

7.92

2.82INTC

Intel Corp.

27.49

33,761,102

+0.50

+1.85%

63.22%

27.50

19.16CSCO

Cisco Systems

20.22

33,291,398

+0.39

+1.97%

59.81%

20.49

13.30ORCL

Oracle Corp.

30.13

32,336,699

+0.42

+1.41%

61.19%

36.50

24.72MU

Micron Technology

8.49

31,182,000

+0.41

+5.07%

56.49%

11.89

3.97VALE

Vale S.A.

23.62

29,537,699

+1.14

+5.07%

43.00%

35.60

20.46SDS

Ultrashort S&P 500 P

15.39

28,128,000

-0.58

-3.63%

29.23%

28.73

15.37NOK

Nokia Corp.

5.05

27,848,699

+0.05

+1.00%

43.64%

9.42

4.46TZA

Direxion Small Cap B

17.86

27,741,100

-1.16

-6.10%

37.80%

68.31

17.83SLV

Silver Trust

32.26

27,173,701

-0.37

-1.13%

46.16%

48.35

25.65USB

U.S. Bancorp

31.01

25,394,100

+1.33

+4.48%

68.36%

31.07

20.10AAPL

Apple Inc.

568.10

24,615,199

+16.10

+2.92%

82.00%

568.18

310.50EFA

MSCI Eafe

55.10

24,475,799

+0.88

+1.62%

58.16%

64.35

45.45KEY

Keycorp

8.26

24,046,699

+0.38

+4.82%

57.47%

9.70

5.59LOW

Lowe's Companies

30.23

23,870,100

+0.39

+1.31%

76.44%

30.33

18.07GLW

Corning Inc.

13.90

23,866,801

+0.45

+3.35%

60.41%

23.39

11.51T

AT&T Inc.

31.63

23,735,100

+0.19

+0.60%

75.64%

31.94

27.27HPQ

Hewlett-Packard Comp

24.57

23,358,301

+0.53

+2.20%

33.77%

49.12

21.50EMC

Emc Corp.

29.62

23,241,201

+0.59

+2.03%

75.57%

29.68

19.84FCX

Freeport-Mcmoran Cop

39.09

22,627,699

+0.83

+2.17%

35.58%

58.75

28.85EWJ

MSCI Japan

10.07

21,995,400

+0.09

+0.90%

59.35%

11.63

8.83XLI

SPDR Fund - Industri

37.78

20,053,799

+0.77

+2.08%

62.25%

38.98

27.67GLD

SPDR Gold Trust

162.30

20,028,100

-2.77

-1.68%

40.69%

185.85

133.45FAZ

Direxion Financial B

22.20

19,451,500

-2.53

-10.23%

29.54%

81.50

22.16FXI

Ftse-Xinhua China 25

39.96

19,397,600

+1.13

+2.91%

55.57%

46.40

28.61EWZ

MSCI Brazil

68.16

19,180,801

+1.89

+2.85%

52.28%

80.23

49.25MGM

Mgm Resorts Internat

14.39

18,923,301

+0.85

+6.28%

59.15%

16.05

7.40STI

Suntrust Banks

22.58

18,180,000

+0.70

+3.20%

54.93%

32.92

15.79AMD

Advanced Micro Devic

7.76

17,886,201

+0.26

+3.47%

63.21%

9.58

4.31XLE

SPDR Fund - Energy S

74.67

17,792,699

+0.89

+1.21%

54.88%

80.97

54.26RIMM

Research In Motion L

13.49

17,569,500

+0.38

+2.90%

40.19%

70.54

12.45