■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CCIX

Coleman Cable

10.35

903,900

-2.63

-20.26%

41.83%

17.21

6.65SFSA

Short Extended S&P 5

17.83

15,000

-3.20

-15.22%

29.21%

66.00

17.70COOL

Majesco Entertainmen

2.56

2,455,600

-0.41

-13.80%

47.57%

4.53

1.27MEG

Media General

5.38

417,300

-0.83

-13.37%

48.22%

7.73

1.14ESIC

Easylink Services In

4.59

577,100

-0.59

-11.39%

45.39%

6.35

3.78VRS

Verso Paper

2.11

226,700

-0.27

-11.34%

67.59%

6.37

0.85RTSA

Short Extended Russe

23.33

33,300

-2.94

-11.19%

39.09%

72.31

20.20FAZ

Direxion Financial B

22.20

19,451,500

-2.53

-10.23%

29.54%

81.50

22.16TAYD

Taylor Devices

9.58

84,900

-0.98

-9.28%

39.18%

11.50

4.80UVXY

Proshares Trust Ultr

24.16

4,199,100

-2.45

-9.21%

30.75%

242.70

23.74SB

Safe Bulkers Inc

6.50

4,869,700

-0.65

-9.09%

33.59%

9.78

5.28INDZ

Direxion Daily India

20.80

22,300

-2.04

-8.93%

41.20%

51.66

19.39ADEP

Adept Technology

4.03

30,800

-0.35

-7.99%

56.15%

4.76

2.08CVOL

C-Tracks Etn Citi VI

14.78

132,300

-1.27

-7.91%

32.36%

98.04

14.59EDZ

Direxion Emerging Ma

11.54

2,842,600

-0.99

-7.90%

39.25%

37.92

11.41LHB

Direxion Latin Ameri

10.61

37,700

-0.89

-7.74%

42.96%

33.11

10.14LBIX

Leading Brands Inc

3.65

22,300

-0.30

-7.59%

51.27%

4.50

2.04FSG

Factorshares 2X Gold

23.99

25,800

-1.79

-6.94%

28.27%

55.03

23.55SKF

Ultrashort Financial

42.40

1,709,800

-3.14

-6.90%

29.88%

97.20

42.33LTRX

Lantronix

2.86

15,300

-0.21

-6.84%

45.31%

4.09

1.15SOXS

Direxion Semiconduct

32.52

192,700

-2.32

-6.66%

39.75%

115.50

30.69JCS

Communications Syste

13.32

90,200

-0.94

-6.59%

35.30%

20.93

12.50XPO

Express-1 Expedited

15.18

450,700

-1.05

-6.47%

50.01%

18.60

6.61KOLD

Proshares Ultrashort

113.78

19,700

-7.83

-6.44%

61.35%

125.13

39.94CCCL

China Ceramics Co.

4.25

82,100

-0.29

-6.39%

69.76%

7.46

2.45RUSS

Direxion Daily Russi

17.90

55,000

-1.22

-6.38%

37.40%

92.32

17.61DSS

Document Security Sy

4.11

136,000

-0.28

-6.38%

50.28%

5.13

1.86SGNT

Sagent Pharmaceutica

19.81

42,400

-1.34

-6.34%

41.96%

29.23

13.50HCII

Homeowners Choice

11.91

94,000

-0.79

-6.22%

63.70%

14.14

6.05ATK

Alliant Techsystems

54.03

939,500

-3.58

-6.21%

28.19%

76.24

51.26DRV

Direxion Real Estate

29.45

177,400

-1.94

-6.18%

35.74%

104.25

29.24SRTY

Ultrapro Short Russe

8.87

1,842,800

-0.58

-6.14%

37.63%

33.64

8.87TZA

Direxion Small Cap B

17.86

27,741,100

-1.16

-6.10%

37.80%

68.31

17.83TYP

Direxion Technology

9.40

1,305,800

-0.61

-6.09%

25.98%

29.68

9.39CLNE

Clean Energy Fuels

19.31

7,471,500

-1.24

-6.03%

57.82%

21.43

9.02CDTI

Clean Diesel Technol

4.56

2,292,000

-0.29

-5.98%

72.06%

11.20

1.50SMDD

Ultrapro Short Midca

11.57

74,800

-0.72

-5.86%

34.31%

37.59

11.57FES

Forbes Energy Svcs

6.30

39,900

-0.39

-5.83%

51.97%

12.85

4.23YANG

Direxion China Bear

10.89

74,100

-0.67

-5.80%

37.67%

32.00

10.83FXP

Ultrashort Ftse Chin

22.21

333,400

-1.36

-5.77%

42.49%

52.30

21.57HCIIP

Homeowners Choice In

11.50

25,200

-0.70

-5.74%

59.65%

12.50

6.60CARB

Carbonite Inc.

8.06

302,000

-0.49

-5.73%

29.85%

21.10

7.90SQQQ

Ultrapro Short QQQ

11.53

3,146,100

-0.70

-5.72%

25.62%

34.93

11.53BZQ

Ultrashort Msci Braz

12.89

45,300

-0.78

-5.71%

45.52%

29.18

12.09IRIX

Iridex Corp.

4.01

16,600

-0.24

-5.65%

47.20%

4.75

3.08EDS

Exceed Company Ltd

3.69

10,300

-0.22

-5.63%

43.26%

8.15

2.83GASX

Direxion Daily Natur

15.99

21,800

-0.95

-5.61%

45.44%

34.65

14.28EEV

Ultrashort Msci Emer

24.22

257,000

-1.43

-5.58%

39.73%

51.04

24.00SPXU

Ultrapro Short S&P50

9.33

12,609,400

-0.55

-5.57%

29.45%

25.20

9.32LBND

DB 3X Long 25+ Year

38.75

43,700

-2.25

-5.49%

38.34%

48.74

19.17