股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------CTIB US EQUITY
4.63
0.00
0.00
4.63
4.63
4.63
4.48
4.62
CVX US EQUITY
108.85
-0.47
-0.43
108.14
109.03
108.00
109.32
109.61
AHC US EQUITY
4.56
-0.05
-1.09
4.57
4.63
4.51
4.61
4.88
XOM US EQUITY
85.86
-1.15
-1.32
86.24
86.48
85.42
87.01
87.14
SHLM US EQUITY
24.56
-0.40
-1.60
24.55
24.84
24.51
24.96
26.59
SNP US EQUITY
111.36
-1.90
-1.68
111.13
111.67
110.65
113.26
113.98
WST US EQUITY
39.92
-0.75
-1.84
40.28
40.53
39.68
40.67
42.00
DSWL US EQUITY
2.09
-0.04
-1.88
2.11
2.11
2.00
2.13
2.01
IMO US EQUITY
45.45
-0.95
-2.05
45.44
45.68
44.51
46.40
48.04
SEH US EQUITY
5.23
-0.11
-2.06
5.24
5.33
5.18
5.34
6.19
E US EQUITY
45.20
-1.12
-2.42
45.47
45.65
45.00
46.32
46.79
TOT US EQUITY
54.59
-1.71
-3.04
54.91
55.12
54.33
56.30
56.49
BP US EQUITY
46.23
-1.73
-3.61
47.12
47.20
45.94
47.96
47.84
PTR US EQUITY
141.14
-5.30
-3.62
142.80
143.00
140.51
146.44
150.75
PBR US EQUITY
28.32
-1.30
-4.39
28.68
28.69
27.90
29.62
30.38
SU US EQUITY
33.34
-1.71
-4.88
34.06
34.15
32.92
35.05
36.45
TG US EQUITY
19.40
-1.54
-7.35
20.63
20.71
19.35
20.94
24.05