■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,938.67
-27.02
-0.21
12,966.22
12,977.91
12,914.83
12,965.69
12,878.28
0.47NASDAQ 指數
2,933.17
-15.40
-0.52
2,942.77
2,950.37
2,929.68
2,948.57
2,931.83
0.05費城半導體指數
424.06
-1.94
-0.46
425.53
428.12
422.56
426.00
423.46
0.14超微
7.14
-0.14
-1.92
7.24
7.26
7.00
7.28
7.32
-2.46艾爾特拉
39.02
-0.34
-0.86
39.35
39.51
38.57
39.36
39.72
-1.76應用材料
12.90
0.19
1.49
12.72
12.94
12.71
12.71
12.87
0.23博康
37.83
-0.14
-0.37
37.81
38.13
37.57
37.97
36.85
2.66英特爾
26.73
-0.43
-1.58
27.08
27.35
26.51
27.16
26.78
-0.19科磊
48.30
0.09
0.19
48.12
48.49
47.98
48.21
49.60
-2.62線性科技公司
33.43
-0.22
-0.65
33.61
33.83
33.37
33.65
33.54
-0.33美光科技
8.04
-0.17
-2.07
8.21
8.24
8.01
8.21
8.34
-3.60諾發系統
45.10
-0.13
-0.29
45.39
45.62
44.60
45.23
46.70
-3.43微狄亞視訊
15.82
-0.11
-0.66
15.85
16.24
15.80
15.93
16.24
-2.59新帝
47.48
-0.13
-0.27
47.43
47.74
47.21
47.61
47.00
1.03台積電
14.48
0.10
0.70
14.40
14.50
14.31
14.38
14.18
2.12泰瑞達
16.23
-0.31
-1.87
16.37
16.58
16.15
16.54
16.80
-3.39智霖
36.84
-0.05
-0.14
36.83
37.09
36.75
36.89
36.53
0.85Avago Technologies Ltd
35.90
0.43
1.21
35.34
36.09
35.34
35.47
34.51
4.03Cirrus Logic Inc
21.70
-0.18
-0.82
21.85
22.08
21.53
21.88
21.03
3.19Cree Inc
30.12
0.21
0.70
30.02
31.00
29.95
29.91
27.28
10.41Hittite Microwave Corp
57.96
0.06
0.10
58.25
58.62
57.83
57.90
54.50
6.35Lam Research Corp
40.46
-0.12
-0.30
40.54
40.94
40.01
40.58
41.91
-3.46Marvell Technology Group Ltd16.00
0.00
0.00
16.00
16.35
15.91
16.00
16.00
0.00MEMC Electronic Materials Inc4.44
-0.17
-3.69
4.60
4.60
4.41
4.61
4.72
-5.93MKS Instruments Inc
31.38
0.06
0.19
31.20
31.57
31.06
31.32
31.57
-0.60Power Integrations Inc
37.95
-0.11
-0.29
38.03
38.51
37.79
38.06
37.68
0.72Rubicon Technology Inc
12.38
0.38
3.17
12.10
12.88
12.10
12.00
11.87
4.30STMicroelectronics NV
7.24
-0.08
-1.09
7.37
7.38
7.22
7.32
6.75
7.26Veeco Instruments Inc
28.49
-0.40
-1.38
28.92
29.53
28.37
28.89
27.61
3.19