回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4367.62

-14.26

-0.33%

4381.99

4389.47

4362.57道瓊工業指數

12938.67

-27.02

-0.21%

12966.22

12977.91

12914.83------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.38

-0.03

-0.29%

+20.00%

18.47

8.45AEP

American Electric

39.84

-0.03

-0.08%

-3.56%

41.98

33.09AES

The Aes Corp.

13.82

+0.04

+0.29%

+16.72%

13.85

9.00ALEX

Alexander & Baldwi

43.38

-0.95

-2.14%

+6.27%

55.50

33.09ALK

Alaska Air Group

70.08

-2.39

-3.30%

-6.67%

79.53

51.10AXP

American Express C

52.79

-0.06

-0.11%

+11.91%

53.80

41.30BA

Boeing Company

76.06

+0.34

+0.45%

+3.69%

80.65

56.01BAC

Bank Of America Co

7.95

-0.16

-1.97%

+42.99%

14.70

4.92CAT

Caterpillar

115.81

+0.81

+0.70%

+27.83%

116.55

67.54CHRW

C.H. Robinson Worl

66.24

+0.12

+0.18%

-5.07%

82.61

62.30CNP

Centerpoint Energy

18.79

-0.16

-0.84%

-6.47%

21.47

15.09CNW

Cnf

29.37

-0.65

-2.17%

+0.72%

42.38

20.56CSCO

Cisco Systems

20.12

-0.24

-1.18%

+11.28%

20.49

13.30CSX

Csx Corp.

21.33

+0.18

+0.85%

+1.28%

27.06

17.69CVX

Chevron Corp.

107.50

-0.91

-0.84%

+1.03%

110.99

86.68D

Dominion Resources

50.47

+0.33

+0.66%

-4.92%

53.68

42.91DAL

Delta Air Lines In

9.93

-0.12

-1.19%

+22.74%

11.64

6.41DD

E.I. Du Pont De Ne

51.28

-0.32

-0.62%

+12.01%

57.50

37.10DIS

Walt Disney Compan

41.27

-0.30

-0.72%

+10.05%

44.34

28.19DUK

Duke Energy Corp.

20.93

+0.07

+0.34%

-4.86%

22.12

16.87ED

Consolidated Ediso

57.86

0

0%

-6.72%

62.74

48.55EIX

Edison Internation

41.72

+0.04

+0.10%

+0.77%

41.93

32.64EXC

Exelon Corp.

39.18

+0.26

+0.67%

-9.66%

45.45

38.57EXPD

Expeditors Interna

43.58

-0.45

-1.02%

+6.40%

55.30

38.25FDX

Fedex Corp.

90.75

-0.26

-0.29%

+8.67%

98.66

64.07FE

Firstenergy Corp.

43.75

+0.35

+0.81%

-1.24%

46.51

36.11GE

General Electric C

19.39

-0.02

-0.10%

+8.26%

21.21

14.02GMT

Gatx Corp.

43.11

-0.29

-0.67%

-1.26%

45.50

28.90HD

Home Depot

46.57

-0.35

-0.75%

+10.78%

48.07

28.13HPQ

Hewlett-Packard Co

28.94

-0.41

-1.40%

+12.34%

48.55

21.50IBM

International Busi

193.87

+0.48

+0.25%

+5.43%

194.90

151.71INTC

Intel Corp.

26.73

-0.43

-1.58%

+10.23%

27.50

19.16JBHT

J.B. Hunt Transpor

50.95

-0.37

-0.72%

+13.05%

53.02

34.42JBLU

Jetblue Airways Co

5.14

-0.16

-3.02%

-1.15%

6.45

3.40JNJ

Johnson & Johnson

65.00

-0.04

-0.06%

-0.88%

68.05

57.50JPM

J P Morgan Chase &

38.07

-0.39

-1.01%

+14.50%

47.80

27.85KFT

Kraft Foods Inc.

37.99

-0.58

-1.50%

+1.69%

39.06

30.43KO

Coca-Cola Company

69.25

+0.43

+0.62%

-1.03%

71.77

61.29KSU

Kansas City Southe

66.99

+0.36

+0.54%

-1.50%

74.77

45.63LSTR

Landstar System

51.96

-0.49

-0.93%

+8.43%

54.18

36.64LUV

Southwest Airlines

9.02

-0.08

-0.88%

+5.37%

12.88

7.15MCD

Mcdonald's Corp.

100.66

+0.17

+0.17%

+0.33%

102.22

72.89MMM

3M Company

87.76

+0.16

+0.18%

+7.38%

98.19

68.63MRK

Merck & Company

38.22

+0.09

+0.24%

+1.38%

39.43

29.47MSFT

Microsoft Corp.

31.27

-0.17

-0.54%

+20.45%

31.68

23.65NEE

Nextera Energy

60.18

-0.23

-0.38%

-1.15%

61.20

49.00NI

Nisource Inc

23.52

-0.20

-0.84%

-1.22%

24.53

17.95NSC

Norfolk Souther Co

68.45

-0.27

-0.39%

-6.05%

78.50

57.57OSG

Overseas Shipholdi

10.00

+0.18

+1.83%

-8.51%

35.91

9.05PCG

Pacific Gas & Elec

41.91

-0.39

-0.92%

+1.67%

46.96

36.84PEG

Public Service Ent

30.96

+0.04

+0.13%

-6.21%

35.48

27.97PFE

Pfizer

21.36

+0.14

+0.66%

-1.29%

22.17

16.63PG

Procter & Gamble C

64.44

+0.02

+0.03%

-3.40%

67.72

57.56R

Ryder System

51.98

-0.85

-1.61%

-2.18%

60.38

34.28SO

Southern Company

44.18

+0.12

+0.27%

-4.56%

46.69

35.73T

AT&T Inc.

30.28

-0.06

-0.20%

+0.13%

31.94

27.27TRV

The Travelers Comp

58.94

-0.33

-0.56%

-0.39%

64.17

45.97UAL

United Continental

20.94

-0.30

-1.41%

+10.97%

26.84

15.51UNP

Union Pacific Corp

112.08

+0.30

+0.27%

+5.80%

117.40

77.73UPS

United Parcel Serv

75.90

-0.50

-0.65%

+3.70%

77.55

60.74UTX

United Technologie

83.95

-0.01

-0.01%

+14.86%

91.83

66.87VZ

Verizon Communicat

38.21

-0.28

-0.73%

-4.76%

40.48

32.28WMB

Williams Companies

29.30

-0.16

-0.54%

-11.27%

33.47

21.90WMT

Wal-Mart Stores

58.60

-1.47

-2.45%

-1.94%

62.63

48.31XOM

Exxon Mobil Corp.

86.92

+0.35

+0.40%

+2.55%

88.23

67.03

社群留言