指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4367.62
-14.26
-0.33%
4381.99
4389.47
4362.57道瓊工業指數
12938.67
-27.02
-0.21%
12966.22
12977.91
12914.83------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.38
-0.03
-0.29%
+20.00%
18.47
8.45AEP
American Electric
39.84
-0.03
-0.08%
-3.56%
41.98
33.09AES
The Aes Corp.
13.82
+0.04
+0.29%
+16.72%
13.85
9.00ALEX
Alexander & Baldwi
43.38
-0.95
-2.14%
+6.27%
55.50
33.09ALK
Alaska Air Group
70.08
-2.39
-3.30%
-6.67%
79.53
51.10AXP
American Express C
52.79
-0.06
-0.11%
+11.91%
53.80
41.30BA
Boeing Company
76.06
+0.34
+0.45%
+3.69%
80.65
56.01BAC
Bank Of America Co
7.95
-0.16
-1.97%
+42.99%
14.70
4.92CAT
Caterpillar
115.81
+0.81
+0.70%
+27.83%
116.55
67.54CHRW
C.H. Robinson Worl
66.24
+0.12
+0.18%
-5.07%
82.61
62.30CNP
Centerpoint Energy
18.79
-0.16
-0.84%
-6.47%
21.47
15.09CNW
Cnf
29.37
-0.65
-2.17%
+0.72%
42.38
20.56CSCO
Cisco Systems
20.12
-0.24
-1.18%
+11.28%
20.49
13.30CSX
Csx Corp.
21.33
+0.18
+0.85%
+1.28%
27.06
17.69CVX
Chevron Corp.
107.50
-0.91
-0.84%
+1.03%
110.99
86.68D
Dominion Resources
50.47
+0.33
+0.66%
-4.92%
53.68
42.91DAL
Delta Air Lines In
9.93
-0.12
-1.19%
+22.74%
11.64
6.41DD
E.I. Du Pont De Ne
51.28
-0.32
-0.62%
+12.01%
57.50
37.10DIS
Walt Disney Compan
41.27
-0.30
-0.72%
+10.05%
44.34
28.19DUK
Duke Energy Corp.
20.93
+0.07
+0.34%
-4.86%
22.12
16.87ED
Consolidated Ediso
57.86
0
0%
-6.72%
62.74
48.55EIX
Edison Internation
41.72
+0.04
+0.10%
+0.77%
41.93
32.64EXC
Exelon Corp.
39.18
+0.26
+0.67%
-9.66%
45.45
38.57EXPD
Expeditors Interna
43.58
-0.45
-1.02%
+6.40%
55.30
38.25FDX
Fedex Corp.
90.75
-0.26
-0.29%
+8.67%
98.66
64.07FE
Firstenergy Corp.
43.75
+0.35
+0.81%
-1.24%
46.51
36.11GE
General Electric C
19.39
-0.02
-0.10%
+8.26%
21.21
14.02GMT
Gatx Corp.
43.11
-0.29
-0.67%
-1.26%
45.50
28.90HD
Home Depot
46.57
-0.35
-0.75%
+10.78%
48.07
28.13HPQ
Hewlett-Packard Co
28.94
-0.41
-1.40%
+12.34%
48.55
21.50IBM
International Busi
193.87
+0.48
+0.25%
+5.43%
194.90
151.71INTC
Intel Corp.
26.73
-0.43
-1.58%
+10.23%
27.50
19.16JBHT
J.B. Hunt Transpor
50.95
-0.37
-0.72%
+13.05%
53.02
34.42JBLU
Jetblue Airways Co
5.14
-0.16
-3.02%
-1.15%
6.45
3.40JNJ
Johnson & Johnson
65.00
-0.04
-0.06%
-0.88%
68.05
57.50JPM
J P Morgan Chase &
38.07
-0.39
-1.01%
+14.50%
47.80
27.85KFT
Kraft Foods Inc.
37.99
-0.58
-1.50%
+1.69%
39.06
30.43KO
Coca-Cola Company
69.25
+0.43
+0.62%
-1.03%
71.77
61.29KSU
Kansas City Southe
66.99
+0.36
+0.54%
-1.50%
74.77
45.63LSTR
Landstar System
51.96
-0.49
-0.93%
+8.43%
54.18
36.64LUV
Southwest Airlines
9.02
-0.08
-0.88%
+5.37%
12.88
7.15MCD
Mcdonald's Corp.
100.66
+0.17
+0.17%
+0.33%
102.22
72.89MMM
3M Company
87.76
+0.16
+0.18%
+7.38%
98.19
68.63MRK
Merck & Company
38.22
+0.09
+0.24%
+1.38%
39.43
29.47MSFT
Microsoft Corp.
31.27
-0.17
-0.54%
+20.45%
31.68
23.65NEE
Nextera Energy
60.18
-0.23
-0.38%
-1.15%
61.20
49.00NI
Nisource Inc
23.52
-0.20
-0.84%
-1.22%
24.53
17.95NSC
Norfolk Souther Co
68.45
-0.27
-0.39%
-6.05%
78.50
57.57OSG
Overseas Shipholdi
10.00
+0.18
+1.83%
-8.51%
35.91
9.05PCG
Pacific Gas & Elec
41.91
-0.39
-0.92%
+1.67%
46.96
36.84PEG
Public Service Ent
30.96
+0.04
+0.13%
-6.21%
35.48
27.97PFE
Pfizer
21.36
+0.14
+0.66%
-1.29%
22.17
16.63PG
Procter & Gamble C
64.44
+0.02
+0.03%
-3.40%
67.72
57.56R
Ryder System
51.98
-0.85
-1.61%
-2.18%
60.38
34.28SO
Southern Company
44.18
+0.12
+0.27%
-4.56%
46.69
35.73T
AT&T Inc.
30.28
-0.06
-0.20%
+0.13%
31.94
27.27TRV
The Travelers Comp
58.94
-0.33
-0.56%
-0.39%
64.17
45.97UAL
United Continental
20.94
-0.30
-1.41%
+10.97%
26.84
15.51UNP
Union Pacific Corp
112.08
+0.30
+0.27%
+5.80%
117.40
77.73UPS
United Parcel Serv
75.90
-0.50
-0.65%
+3.70%
77.55
60.74UTX
United Technologie
83.95
-0.01
-0.01%
+14.86%
91.83
66.87VZ
Verizon Communicat
38.21
-0.28
-0.73%
-4.76%
40.48
32.28WMB
Williams Companies
29.30
-0.16
-0.54%
-11.27%
33.47
21.90WMT
Wal-Mart Stores
58.60
-1.47
-2.45%
-1.94%
62.63
48.31XOM
Exxon Mobil Corp.
86.92
+0.35
+0.40%
+2.55%
88.23
67.03