■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FIRE

Sourcefire

45.18

5,602,067

+9.36

+26.13%

84.22%

45.52

22.68MA

Mastercard Inc.

406.83

1,007,630

+7.28

+1.82%

76.48%

408.54

230.31CEO

Cnooc Limited

227.79

237,297

+5.94

+2.68%

63.44%

271.94

141.27HSTM

Healthstream

22.55

1,807,506

+5.21

+30.05%

74.37%

23.19

6.50SAM

Boston Beer Company

104.58

215,187

+4.37

+4.36%

59.75%

115.49

71.00HLF

Herbalife Ltd

66.81

5,279,258

+4.35

+6.96%

81.19%

67.40

32.37GRMN

Garmin Ltd

48.86

7,982,942

+4.17

+9.33%

86.35%

49.93

29.23CLH

Clean Harbors

69.44

970,468

+3.84

+5.85%

67.13%

71.63

44.08PPLT

ETFs Physical Plati

170.30

250,429

+3.76

+2.26%

73.89%

189.20

133.00WAB

Wabtec Corp.

74.66

503,253

+3.66

+5.15%

67.56%

75.08

49.38AFAM

Almost Family Inc

24.12

245,890

+3.52

+17.09%

85.25%

39.50

12.50INTU

Intuit Inc.

60.92

6,443,494

+3.40

+5.91%

73.22%

62.33

39.87CYH

Community Health Sy

23.85

8,251,020

+3.19

+15.44%

80.90%

42.50

14.61BIDU

Baidu

133.71

7,245,199

+3.07

+2.35%

52.44%

165.96

100.95PCLN

Priceline.Com Inc.

587.72

867,246

+2.97

+0.51%

74.78%

593.00

411.26TU

Telus Corp.

56.74

235,744

+2.75

+5.09%

74.45%

57.01

44.63AAVX

Etracs Daily Short

112.79

21,900

+2.68

+2.43%

54.45%

126.17

65.18NOV

National-Oilwell

87.18

5,014,174

+2.60

+3.07%

72.51%

87.72

47.97EDV

Vg Extended Duratio

114.34

38,378

+2.54

+2.27%

46.42%

133.73

74.13PTR

Petrochina Company

149.88

181,469

+2.54

+1.72%

57.62%

158.83

111.29CLB

Core Laboratories N

124.99

352,702

+2.41

+1.97%

67.12%

125.78

82.74JOY

Joy Global Inc.

92.34

4,487,162

+2.34

+2.60%

59.49%

103.44

57.48ASPS

Altisource Portfoli

62.48

361,984

+2.32

+3.86%

80.73%

63.22

28.53IPCM

Ipc The Hospitalist

37.26

712,794

+2.26

+6.46%

63.01%

52.25

29.70TMF

Direxion 30-Yr Trea

63.61

108,570

+2.25

+3.67%

46.41%

80.31

28.43UGL

Ultra Gold

101.32

461,893

+2.22

+2.24%

67.10%

122.34

59.84CLR

Continental Resourc

92.57

1,913,587

+2.19

+2.42%

75.73%

93.00

42.43V

Visa Inc.

116.36

3,595,158

+2.16

+1.89%

72.63%

117.18

69.35CHS

Chico's Fas

14.94

13,942,621

+2.13

+16.63%

83.67%

16.50

9.57CRR

Carbo Ceramics

94.20

964,795

+2.12

+2.30%

40.02%

183.34

85.68OYOG

Oyo Geospace Corp.

114.55

90,908

+2.06

+1.83%

72.60%

115.00

51.74SGOL

ETFs Physical Swiss

176.30

148,330

+1.97

+1.13%

67.84%

189.38

130.30MDVN

Medivation

65.08

715,846

+1.95

+3.09%

55.75%

76.65

13.27GLD

SPDR Gold Trust

172.94

16,639,623

+1.92

+1.12%

67.75%

185.85

127.80MOS

Mosaic Company

58.80

11,059,760

+1.89

+3.32%

67.99%

89.24

44.86RRC

Range Resources Cor

66.10

4,904,378

+1.83

+2.85%

64.74%

77.24

46.18TDC

Teradata Corp.

64.02

2,056,181

+1.83

+2.94%

75.23%

64.97

42.57NOAH

Noah Holdings Ltd

7.96

822,795

+1.82

+29.64%

68.14%

18.45

5.73SNP

China Petroleum & C

113.58

136,988

+1.82

+1.63%

42.43%

125.36

82.50CF

Cf Industries Holdi

186.04

1,358,065

+1.74

+0.94%

60.80%

192.70

115.34SVXY

Proshares Short VIX

68.47

69,630

+1.74

+2.61%

54.13%

76.65

39.00TNH

Terra Nitrogen Comp

218.34

67,301

+1.74

+0.80%

63.68%

239.79

101.21SXCI

Sxc Health Solution

63.53

802,748

+1.73

+2.80%

58.05%

66.40

40.36UGLD

Velocityshares 3X L

55.72

124,562

+1.70

+3.15%

67.18%

60.92

35.88ZROZ

Pimco 25+ Year Zero

103.33

18,925

+1.70

+1.67%

46.23%

117.94

63.84GOLD

Randgold Resources

114.74

409,459

+1.68

+1.49%

57.70%

120.73

70.18DIN

Dineequity Inc

51.85

207,428

+1.66

+3.31%

68.66%

60.11

35.20ALXN

Alexion Pharmaceuti

83.46

1,700,546

+1.65

+2.02%

65.44%

85.48

40.71CACC

Credit Acceptance C

97.45

28,404

+1.65

+1.72%

69.22%

98.65

56.00URI

United Rentals

41.15

1,755,003

+1.65

+4.18%

65.06%

42.12

12.81