票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,357.66
-4.55
-0.33
1,362.11
1,362.70
1,355.53
1,362.21K
KELLOGG CO
52.53
0.57
1.10
51.86
52.57
51.85
51.96KEY
KEYCORP
7.89
-0.18
-2.23
8.06
8.07
7.87
8.07KFT
KRAFT FOODS INC-CLASS A
37.99
-0.58
-1.50
38.46
38.60
37.87
38.57KIM
KIMCO REALTY CORP
18.50
-0.08
-0.43
18.58
18.67
18.41
18.58KLAC
KLA-TENCOR CORPORATION
48.30
0.09
0.19
48.12
48.49
47.98
48.21KMB
KIMBERLY-CLARK CORP
71.23
-0.17
-0.24
71.42
71.52
70.94
71.40KMX
CARMAX INC
30.39
0.44
1.47
30.01
30.78
30.01
29.95KO
COCA-COLA CO/THE
69.25
0.43
0.62
68.78
69.34
68.70
68.82KR
KROGER CO
23.64
-0.18
-0.76
23.73
23.89
23.55
23.82KSS
KOHLS CORP
52.19
0.40
0.77
51.94
52.49
51.57
51.79L
LOEWS CORP
38.71
-0.02
-0.05
38.70
39.03
38.68
38.73LEG
LEGGETT & PLATT INC
21.90
0.09
0.41
21.76
21.97
21.76
21.81LEN
LENNAR CORP-A
22.09
-0.44
-1.95
22.65
22.78
22.01
22.53LH
LABORATORY CRP OF AMER HLDGS
88.05
0.30
0.34
87.88
88.18
87.41
87.75LIFE
LIFE TECHNOLOGIES CORP
46.96
0.47
1.01
46.43
47.18
46.27
46.49LLL
L-3 COMMUNICATIONS HOLDINGS
70.43
-0.31
-0.44
70.86
70.86
70.16
70.74LLTC
LINEAR TECHNOLOGY CORP
33.43
-0.22
-0.65
33.61
33.83
33.37
33.65LLY
ELI LILLY & CO
38.82
0.07
0.18
38.75
38.92
38.70
38.75LM
LEGG MASON INC
26.63
-0.28
-1.04
26.99
27.05
26.61
26.91LMT
LOCKHEED MARTIN CORP
87.62
0.47
0.54
87.34
88.09
87.27
87.15LNC
LINCOLN NATIONAL CORP
24.99
-0.80
-3.10
25.70
25.89
24.87
25.79LO
LORILLARD INC
128.98
-0.08
-0.06
129.54
130.13
128.80
129.06LOW
LOWE'S COS INC
26.95
-0.81
-2.92
27.56
27.67
26.75
27.76LSI
LSI CORP
8.33
0.12
1.46
8.16
8.34
8.14
8.21LTD
LIMITED BRANDS INC
45.48
-0.19
-0.42
45.84
46.00
45.24
45.92LUK
LEUCADIA NATIONAL CORP
28.49
-0.49
-1.69
28.90
29.24
28.48
28.98LUV
SOUTHWEST AIRLINES CO
9.02
-0.08
-0.88
9.05
9.14
8.95
9.10LXK
LEXMARK INTERNATIONAL INC-A
37.30
-0.44
-1.17
37.50
37.75
37.28
37.74M
MACY'S INC
37.68
0.99
2.70
36.81
37.89
36.75
36.69MA
MASTERCARD INC-CLASS A
406.83
7.28
1.82
397.98
408.54
397.98
399.55MAR
MARRIOTT INTERNATIONAL-CL A
34.44
0.22
0.64
34.26
34.69
34.26
34.32MAS
MASCO CORP
11.87
0.10
0.85
11.73
11.92
11.67
11.77MAT
MATTEL INC
32.01
-0.01
-0.03
32.11
32.20
31.71
32.02MCD
MCDONALD'S CORP
100.66
0.17
0.17
100.30
100.75
100.21
100.49MCHP
MICROCHIP TECHNOLOGY INC
36.30
-0.33
-0.90
36.49
36.79
36.22
36.63MCK
MCKESSON CORP
80.95
-0.38
-0.47
81.58
81.86
80.74
81.33MCO
MOODY'S CORP
38.77
0.13
0.34
38.60
39.03
38.60
38.64MDP
MEREDITH CORP
33.77
-0.20
-0.59
34.02
34.25
33.37
33.97MDT
MEDTRONIC INC
38.21
-0.78
-2.00
37.93
38.66
37.81
38.99MET
METLIFE INC
37.90
-0.83
-2.14
38.52
38.81
37.78
38.73MHP
MCGRAW-HILL COMPANIES INC
45.73
0.05
0.11
45.50
46.00
45.50
45.68MHS
MEDCO HEALTH SOLUTIONS INC
62.56
-0.63
-1.00
62.62
63.46
62.46
63.19MJN
MEAD JOHNSON NUTRITION CO
77.71
1.00
1.30
76.74
78.15
76.72
76.71MKC
MCCORMICK & CO-NON VTG SHRS
50.01
-0.21
-0.42
50.20
50.32
49.95
50.22MMC
MARSH & MCLENNAN COS
31.76
-0.52
-1.61
32.10
32.27
31.69
32.28MMM
3M COty
87.76
0.16
0.18
87.65
88.09
87.50
87.60MO
ALTRIA GROUP INC
29.65
0.03
0.10
29.68
29.73
29.56
29.62MOLX
MOLEX INC
27.18
-0.31
-1.13
27.40
27.52
27.11
27.49MON
MONSANTO CO
79.75
0.37
0.47
79.04
80.07
78.70
79.38MRK
MERCK & CO. INC.
38.22
0.09
0.24
38.01
38.22
37.91
38.13MRO
MARATHON OIL CORP
34.39
-0.17
-0.49
34.69
34.94
34.31
34.56MS
MORGAN STANLEY
18.73
-0.53
-2.75
19.24
19.25
18.69
19.26MSFT
MICROSOFT CORP
31.27
-0.17
-0.54
31.45
31.67
31.19
31.44MTB
M & T BANK CORP
80.86
-1.79
-2.17
82.69
82.69
80.75
82.65MU
MICRON TECHNOLOGY INC
8.04
-0.17
-2.07
8.21
8.24
8.01
8.21MUR
MURPHY OIL CORP
62.72
-0.07
-0.11
62.64
63.00
62.34
62.79MWV
MEADWESTVACO CORP
30.37
-0.16
-0.52
30.39
30.59
30.25
30.53MWW
MONSTER WORLDWIDE INC
6.86
-0.13
-1.86
7.00
7.00
6.78
6.99MYL
MYLAN INC
23.44
0.74
3.26
22.72
23.85
22.72
22.70NBL
NOBLE ENERGY INC
103.48
0.30
0.29
102.98
104.73
102.98
103.18NBR
NABORS INDUSTRIES LTD
21.78
1.42
6.97
20.09
22.35
20.08
20.36NDAQ
NASDAQ OMX GROUP/THE
26.22
-0.38
-1.43
26.48
26.56
26.17
26.60NEE
NEXTERA ENERGY INC
60.18
-0.23
-0.38
60.50
60.70
60.03
60.41NEM
NEWMONT MINING CORP
62.78
1.24
2.01
61.60
63.29
61.01
61.54NI
NISOURCE INC
23.52
-0.20
-0.84
23.76
23.94
23.48
23.72NKE
NIKE INC -CL B
105.73
0.78
0.74
105.06
106.22
105.00
104.95NOC
NORTHROP GRUMMAN CORP
60.05
0.19
0.32
59.72
60.34
59.60
59.86NOV
NATIONAL OILWELL VARCO INC
87.18
2.60
3.07
84.40
87.72
84.20
84.58NRG
NRG ENERGY INC
17.55
-0.22
-1.24
17.78
17.82
17.49
17.77NSC
NORFOLK SOUTHERN CORP
68.45
-0.27
-0.39
68.70
69.39
68.15
68.72NTAP
NETAPP INC
42.63
-0.37
-0.86
42.83
43.50
42.53
43.00NTRS
NORTHERN TRUST CORP
43.02
-0.71
-1.62
43.60
43.70
42.91
43.73NU
NORTHEAST UTILITIES
35.94
-0.05
-0.14
36.06
36.32
35.72
35.99NUE
NUCOR CORP
43.57
-0.79
-1.78
43.88
44.16
43.46
44.36NVDA
NVIDIA CORP
15.82
-0.11
-0.66
15.85
16.24
15.80
15.93NVLS
NOVELLUS SYSTEMS INC
45.10
-0.13
-0.29
45.39
45.62
44.60
45.23NWL
NEWELL RUBBERMAID INC
18.82
-0.17
-0.90
18.88
18.99
18.80
18.99NWSA
NEWS CORP-CL A
19.30
-0.24
-1.23
19.49
19.60
19.23
19.54NYT
NEW YORK TIMES CO-A
7.07
0.05
0.71
7.02
7.20
7.02
7.02NYX
NYSE EURONEXT
30.27
0.80
2.71
29.47
30.28
29.20
29.47ODP
OFFICE DEPOT INC
3.00
-0.13
-4.15
3.14
3.20
3.00
3.13OI
OWENS-ILLINOIS INC
24.26
-0.33
-1.34
24.55
24.66
24.19
24.59OKE
ONEOK INC
83.34
0.08
0.10
83.39
84.03
82.77
83.26OMC
OMNICOM GROUP
48.40
-0.33
-0.68
48.77
48.80
48.35
48.73ORCL
ORACLE CORP
28.55
-0.19
-0.66
28.72
29.08
28.51
28.74ORLY
O'REILLY AUTOMOTIVE INC
84.77
0.31
0.37
84.58
85.08
84.23
84.46OXY
OCCIDENTAL PETROLEUM CORP
103.26
-1.15
-1.10
104.00
104.00
102.77
104.41PAYX
PAYCHEX INC
31.27
-0.04
-0.13
31.34
31.47
31.22
31.31PBCT
PEOPLE'S UNITED FINANCIAL
12.39
-0.37
-2.90
12.72
12.83
12.39
12.76PBI
PITNEY BOWES INC
17.79
-0.18
-1.00
17.99
18.04
17.76
17.97PCAR
PACCAR INC
45.76
-0.44
-0.95
46.19
46.21
45.59
46.20PCG
P G & E CORP
41.91
-0.39
-0.92
41.87
42.26
41.87
42.30PCL
PLUM CREEK TIMBER CO
38.45
-0.15
-0.39
38.59
38.68
38.20
38.60PCLN
PRICELINE.COM INC
587.72
2.97
0.51
585.00
590.85
581.70
584.75PCP
PRECISION CASTPARTS CORP
167.57
0.04
0.02
167.00
167.61
165.78
167.53PCS
METROPCS COMMUNICATIONS INC
10.28
-0.03
-0.29
10.35
10.47
10.23
10.31PDCO
PATTERSON COS INC
32.80
-0.24
-0.73
33.10
33.21
32.70
33.04PEG
PUBLIC SERVICE ENTERPRISE GP
30.96
0.04
0.13
30.81
31.12
30.77
30.92PEP
PEPSICO INC
63.10
-0.04
-0.06
63.20
63.29
63.00
63.14PFE
PFIZER INC
21.36
0.14
0.66
21.16
21.42
21.10
21.22PFG
PRINCIPAL FINANCIAL GROUP
27.01
-0.48
-1.75
27.32
27.49
26.95
27.49PG
PROCTER & GAMBLE CO/THE
64.44
0.02
0.03
64.32
64.70
64.17
64.42PGN
PROGRESS ENERGY INC
53.09
0.44
0.84
52.50
53.16
52.50
52.65PGR
PROGRESSIVE CORP
21.37
-0.22
-1.02
21.50
21.62
21.35
21.59PH
PARKER HANNIFIN CORP
90.00
0.00
0.00
89.83
90.41
89.21
90.00PHM
PULTEGROUP INC
8.33
-0.26
-3.03
8.60
8.73
8.29
8.59PKI
PERKINELMER INC
26.86
0.27
1.02
26.52
26.99
26.51
26.59PLD
PROLOGIS INC
32.91
-0.75
-2.23
33.45
33.75
32.88
33.66PLL
PALL CORP
63.21
-0.36
-0.57
63.29
63.52
63.04
63.57PM
PHILIP MORRIS INTERNATIONAL
82.29
0.02
0.02
82.25
82.76
81.55
82.27PNC
PNC FINANCIAL SERVICES GROUP
59.71
-1.55
-2.53
61.02
61.14
59.61
61.26PNW
PINNACLE WEST CAPITAL
47.40
0.00
0.00
47.44
47.73
47.23
47.40POM
PEPCO HOLDINGS INC
19.95
-0.11
-0.55
20.07
20.20
19.91
20.06PPG
PPG INDUSTRIES INC
91.80
-0.17
-0.18
92.13
93.15
91.75
91.97PPL
PPL CORPORATION
28.55
0.27
0.95
28.32
28.71
28.28
28.28PRU
PRUDENTIAL FINANCIAL INC
60.83
-0.53
-0.86
61.36
61.59
60.70
61.36PSA
PUBLIC STORAGE
136.22
-0.77
-0.56
137.42
137.63
135.90
136.99PWR
QUANTA SERVICES INC
21.27
-0.52
-2.39
22.00
22.27
20.88
21.79PX
PRAXAIR INC
109.67
-0.33
-0.30
110.02
110.36
109.30
110.00PXD
PIONEER NATURAL RESOURCES CO
113.70
-0.06
-0.05
113.44
114.96
112.89
113.76QCOM
QUALCOMM INC
62.55
-0.23
-0.37
62.61
62.94
62.44
62.78QEP
QEP RESOURCES INC
31.57
-0.90
-2.77
32.45
32.53
31.33
32.49QLGC
QLOGIC CORP
16.98
-0.22
-1.28
17.22
17.26
16.90
17.20R
RYDER SYSTEM INC
51.98
-0.85
-1.61
52.75
53.07
51.90
52.83RAI
REYNOLDS AMERICAN INC
40.32
-0.34
-0.84
40.71
40.88
40.03
40.66RDC
ROWAN COMPANIES INC
38.37
0.67
1.78
37.65
38.87
37.65
37.70RF
REGIONS FINANCIAL CORP
5.80
-0.18
-3.01
5.91
5.94
5.74
5.98RHI
ROBERT HALF INTL INC
29.14
0.03
0.10
28.98
29.25
28.93
29.26RHT
RED HAT INC
48.69
0.42
0.87
48.28
49.25
48.28
48.27RL
RALPH LAUREN CORP
171.51
-1.07
-0.62
172.09
172.86
171.31
172.58ROK
ROCKWELL AUTOMATION INC
82.20
-1.31
-1.57
83.24
83.27
81.50
83.51ROP
ROPER INDUSTRIES INC
95.00
-0.29
-0.30
95.11
95.68
94.58
95.29ROST
ROSS STORES INC
52.94
0.89
1.71
52.16
53.62
52.16
52.05RRC
RANGE RESOURCES CORP
66.10
1.83
2.85
65.42
68.50
65.41
64.27RRD
RR DONNELLEY & SONS CO
13.02
-0.22
-1.66
13.55
13.67
12.97
13.24RSG
REPUBLIC SERVICES INC
29.77
0.04
0.13
29.78
29.90
29.67
29.73RSH
RADIOSHACK CORP
7.15
-0.11
-1.52
7.27
7.38
7.13
7.26RTN
RAYTHEON COMPANY
50.41
0.27
0.54
50.01
50.45
49.95
50.14S
SPRINT NEXTEL CORP
2.23
-0.04
-1.76
2.27
2.27
2.21
2.27SAI
SAIC INC
12.83
-0.12
-0.93
12.96
13.05
12.79
12.95SBUX
STARBUCKS CORP
48.33
0.07
0.15
48.29
48.43
47.87
48.26SCG
SCANA CORP
45.10
0.29
0.65
44.94
45.24
44.85
44.81SCHW
SCHWAB (CHARLES) CORP
12.77
-0.06
-0.47
12.83
12.85
12.72
12.83SE
SPECTRA ENERGY CORP
31.31
0.15
0.48
31.21
31.38
31.04
31.16SEE
SEALED AIR CORP
19.90
-0.73
-3.54
20.52
20.56
19.89
20.63SHLD
SEARS HOLDINGS CORP
52.08
1.14
2.24
51.01
53.25
51.01
50.94SHW
SHERWIN-WILLIAMS CO/THE
99.97
-0.61
-0.61
100.64
100.87
99.53
100.58SIAL
SIGMA-ALDRICH
71.93
0.37
0.52
71.54
72.28
71.34
71.56SJM
JM SMUCKER CO/THE
72.67
0.24
0.33
72.11
72.67
71.83
72.43SLB
SCHLUMBERGER LTD
80.00
1.42
1.81
78.71
80.78
78.70
78.58SLE
SARA LEE CORP
20.18
0.05
0.25
20.15
20.25
20.10
20.13SNA
SNAP-ON INC
61.06
-0.50
-0.81
61.51
61.68
60.99
61.90SNDK
SANDISK CORP
47.48
-0.13
-0.27
47.43
47.74
47.21
47.61SNI
SCRIPPS NETWORKS INTER-CL A
44.03
-0.24
-0.54
44.21
44.46
43.95
44.27SO
SOUTHERN CO/THE
44.18
0.12
0.27
44.08
44.25
43.86
44.06SPG
SIMON PROPERTY GROUP INC
134.90
-0.91
-0.67
135.57
136.26
134.43
135.81SPLS
STAPLES INC
15.26
0.09
0.59
15.18
15.30
15.10
15.17SRCL
STERICYCLE INC
87.91
-0.18
-0.20
87.94
88.42
87.64
88.09SRE
SEMPRA ENERGY
58.27
0.03
0.05
58.30
58.60
58.01
58.24STI
SUNTRUST BANKS INC
22.15
-0.86
-3.74
22.92
22.94
22.05
23.01STJ
ST JUDE MEDICAL INC
42.75
0.35
0.83
42.23
43.06
42.23
42.40STT
STATE STREET CORP
39.62
-0.39
-0.97
39.98
39.98
39.49
40.01STZ
CONSTELLATION BRANDS INC-A
21.85
0.02
0.09
21.83
21.94
21.75
21.83SUN
SUNOCO INC
39.37
-0.29
-0.73
39.78
39.81
39.29
39.66SVU
SUPERVALU INC
6.76
-0.16
-2.31
6.95
6.96
6.75
6.92SWK
STANLEY BLACK & DECKER INC
74.24
-1.15
-1.53
75.35
75.39
74.11
75.39SWN
SOUTHWESTERN ENERGY CO
34.85
-0.45
-1.27
35.49
35.53
34.65
35.30SWY
SAFEWAY INC
22.67
0.16
0.71
22.49
22.93
22.45
22.51SYK
STRYKER CORP
53.44
0.11
0.21
53.42
53.66
53.35
53.33SYMC
SYMANTEC CORP
17.88
-0.06
-0.33
17.89
18.08
17.83
17.94SYY
SYSCO CORP
29.40
0.03
0.10
29.42
29.47
29.20
29.37T
AT&T INC
30.28
-0.06
-0.20
30.25
30.37
30.20
30.34TAP
MOLSON COORS BREWING CO -B
44.41
-0.44
-0.98
44.88
44.93
44.34
44.85TDC
TERADATA CORP
64.02
1.83
2.94
62.00
64.83
61.97
62.19TE
TECO ENERGY INC
17.99
-0.01
-0.06
18.00
18.07
17.92
18.00TEG
INTEGRYS ENERGY GROUP INC
54.10
0.06
0.11
54.11
54.27
53.68
54.04TER
TERADYNE INC
16.23
-0.31
-1.87
16.37
16.58
16.15
16.54TGT
TARGET CORP
52.97
0.43
0.82
52.78
53.14
52.26
52.54THC
TENET HEALTHCARE CORP
5.55
-0.05
-0.89
5.65
5.65
5.49
5.60TIE
TITANIUM METALS CORP
14.87
-0.13
-0.87
14.98
15.08
14.83
15.00TIF
TIFFANY & CO
64.49
-1.10
-1.68
65.64
65.79
64.46
65.59TJX
TJX COMPANIES INC
35.13
-0.09
-0.26
35.40
35.53
34.50
35.22TLAB
TELLABS INC
4.06
-0.08
-1.93
4.13
4.15
4.06
4.14TMK
TORCHMARK CORP
48.72
-0.37
-0.75
49.10
49.19
48.48
49.09TMO
THERMO FISHER SCIENTIFIC INC
55.84
-0.08
-0.14
55.77
55.98
55.36
55.92TROW
T ROWE PRICE GROUP INC
61.14
-0.56
-0.91
61.78
62.02
61.09
61.70TRV
TRAVELERS COS INC/THE
58.94
-0.33
-0.56
59.33
59.81
58.82
59.27TSN
TYSON FOODS INC-CL A
18.69
-0.10
-0.53
18.81
18.87
18.66
18.79TSO
TESORO CORP
28.59
0.20
0.70
28.42
28.72
28.22
28.39TSS
TOTAL SYSTEM SERVICES INC
21.55
-0.01
-0.05
21.57
21.71
21.47
21.56TWC
TIME WARNER CABLE
76.32
-0.34
-0.44
76.45
76.70
76.15
76.66TWX
TIME WARNER INC
37.08
-0.49
-1.30
37.50
37.69
37.03
37.57TXT
TEXTRON INC
27.77
0.07
0.25
27.56
27.88
27.41
27.70TYC
TYCO INTERNATIONAL LTD
51.42
0.04
0.08
51.56
51.99
51.14
51.38UNH
UNITEDHEALTH GROUP INC
55.18
-0.14
-0.25
55.25
55.63
54.69
55.32UNM
UNUM GROUP
23.28
-0.07
-0.30
23.36
23.45
23.20
23.35UNP
UNION PACIFIC CORP
112.08
0.30
0.27
111.37
112.66
111.05
111.78UPS
UNITED PARCEL SERVICE-CL B
75.90
-0.50
-0.65
76.38
76.54
75.82
76.40URBN
URBAN OUTFITTERS INC
29.33
0.84
2.95
29.23
29.99
29.06
28.49USB
US BANCORP
28.81
-0.31
-1.06
29.00
29.14
28.76
29.12UTX
UNITED TECHNOLOGIES CORP
83.95
-0.01
-0.01
83.94
84.29
83.44
83.96V
VISA INC-CLASS A SHARES
116.36
2.16
1.89
113.79
116.75
113.30
114.20VAR
VARIAN MEDICAL SYSTEMS INC
65.82
-0.28
-0.42
66.01
66.63
65.69
66.10VFC
VF CORP
144.75
-0.09
-0.06
144.41
145.44
143.90
144.84VLO
VALERO ENERGY CORP
25.51
-0.02
-0.08
25.66
25.70
25.28
25.53VMC
VULCAN MATERIALS CO
46.13
-0.68
-1.45
46.61
46.76
46.02
46.81VNO
VORNADO REALTY TRUST
83.73
-0.65
-0.77
84.36
84.62
83.53
84.38VRSN
VERISIGN INC
37.45
0.13
0.35
37.22
37.66
37.02
37.32VTR
VENTAS INC
56.09
-0.08
-0.14
56.00
56.31
55.69
56.17VZ
VERIZON COMMUNICATIONS INC
38.21
-0.28
-0.73
38.50
38.56
38.13
38.49WAG
WALGREEN CO
34.29
0.11
0.32
34.08
34.54
34.04
34.18WAT
WATERS CORP
88.12
0.68
0.78
87.45
88.55
86.96
87.44WDC
WESTERN DIGITAL CORP
39.56
-0.68
-1.69
40.04
40.28
39.56
40.24WEC
WISCONSIN ENERGY CORP
34.29
0.07
0.20
34.29
34.38
34.07
34.22WFC
WELLS FARGO & CO
30.59
-0.37
-1.20
30.81
30.90
30.50
30.96WFR
MEMC ELECTRONIC MATERIALS
4.44
-0.17
-3.69
4.60
4.60
4.41
4.61WHR
WHIRLPOOL CORP
70.08
-0.53
-0.75
70.37
70.99
69.20
70.61WIN
WINDSTREAM CORP
12.12
-0.35
-2.81
12.48
12.48
12.05
12.47WLP
WELLPOINT INC
66.10
-0.29
-0.44
66.50
66.72
65.63
66.39WM
WASTE MANAGEMENT INC
35.03
-0.07
-0.20
35.16
35.25
34.75
35.10WMB
WILLIAMS COS INC
29.30
-0.16
-0.54
29.43
29.71
29.22
29.46WMT
WAL-MART STORES INC
58.60
-1.47
-2.45
59.55
59.90
58.37
60.07WPI
WATSON PHARMACEUTICALS INC
58.38
-0.50
-0.85
58.85
59.07
58.30
58.88WPO
WASHINGTON POST-CLASS B
385.00
-3.66
-0.94
387.74
389.00
382.75
388.66WU
WESTERN UNION CO
18.01
0.30
1.69
17.76
18.03
17.63
17.71WY
WEYERHAEUSER CO
20.71
-0.03
-0.14
20.66
20.79
20.51
20.74WYN
WYNDHAM WORLDWIDE CORP
43.69
-0.28
-0.64
43.74
44.10
43.58
43.97WYNN
WYNN RESORTS LTD
117.74
-1.66
-1.39
118.51
120.13
117.19
119.40X
UNITED STATES STEEL CORP
27.67
-0.82
-2.88
28.06
28.52
27.60
28.49XEL
XCEL ENERGY INC
26.48
0.05
0.19
26.46
26.62
26.37
26.43XL
XL GROUP PLC
20.05
-0.21
-1.04
20.30
20.30
20.02
20.26XLNX
XILINX INC
36.84
-0.05
-0.14
36.83
37.09
36.75
36.89XOM
EXXON MOBIL CORP
86.92
0.35
0.40
86.75
87.25
86.65
86.57XRAY
DENTSPLY INTERNATIONAL INC
38.24
-0.50
-1.29
38.70
38.74
38.16
38.74XRX
XEROX CORP
8.15
-0.02
-0.24
8.18
8.24
8.11
8.17YHOO
YAHOO! INC
14.50
-0.25
-1.69
14.68
14.73
14.44
14.75YUM
YUM! BRANDS INC
65.90
0.40
0.61
65.35
65.99
65.10
65.50ZION
ZIONS BANCORPORATION
18.79
-0.71
-3.64
19.49
19.53
18.68
19.50ZMH
ZIMMER HOLDINGS INC
61.01
-0.24
-0.39
61.04
61.44
60.91
61.25