回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,357.66

-4.55

-0.33

1,362.11

1,362.70

1,355.53

1,362.21K

KELLOGG CO

52.53

0.57

1.10

51.86

52.57

51.85

51.96KEY

KEYCORP

7.89

-0.18

-2.23

8.06

8.07

7.87

8.07KFT

KRAFT FOODS INC-CLASS A

37.99

-0.58

-1.50

38.46

38.60

37.87

38.57KIM

KIMCO REALTY CORP

18.50

-0.08

-0.43

18.58

18.67

18.41

18.58KLAC

KLA-TENCOR CORPORATION

48.30

0.09

0.19

48.12

48.49

47.98

48.21KMB

KIMBERLY-CLARK CORP

71.23

-0.17

-0.24

71.42

71.52

70.94

71.40KMX

CARMAX INC

30.39

0.44

1.47

30.01

30.78

30.01

29.95KO

COCA-COLA CO/THE

69.25

0.43

0.62

68.78

69.34

68.70

68.82KR

KROGER CO

23.64

-0.18

-0.76

23.73

23.89

23.55

23.82KSS

KOHLS CORP

52.19

0.40

0.77

51.94

52.49

51.57

51.79L

LOEWS CORP

38.71

-0.02

-0.05

38.70

39.03

38.68

38.73LEG

LEGGETT & PLATT INC

21.90

0.09

0.41

21.76

21.97

21.76

21.81LEN

LENNAR CORP-A

22.09

-0.44

-1.95

22.65

22.78

22.01

22.53LH

LABORATORY CRP OF AMER HLDGS

88.05

0.30

0.34

87.88

88.18

87.41

87.75LIFE

LIFE TECHNOLOGIES CORP

46.96

0.47

1.01

46.43

47.18

46.27

46.49LLL

L-3 COMMUNICATIONS HOLDINGS

70.43

-0.31

-0.44

70.86

70.86

70.16

70.74LLTC

LINEAR TECHNOLOGY CORP

33.43

-0.22

-0.65

33.61

33.83

33.37

33.65LLY

ELI LILLY & CO

38.82

0.07

0.18

38.75

38.92

38.70

38.75LM

LEGG MASON INC

26.63

-0.28

-1.04

26.99

27.05

26.61

26.91LMT

LOCKHEED MARTIN CORP

87.62

0.47

0.54

87.34

88.09

87.27

87.15LNC

LINCOLN NATIONAL CORP

24.99

-0.80

-3.10

25.70

25.89

24.87

25.79LO

LORILLARD INC

128.98

-0.08

-0.06

129.54

130.13

128.80

129.06LOW

LOWE'S COS INC

26.95

-0.81

-2.92

27.56

27.67

26.75

27.76LSI

LSI CORP

8.33

0.12

1.46

8.16

8.34

8.14

8.21LTD

LIMITED BRANDS INC

45.48

-0.19

-0.42

45.84

46.00

45.24

45.92LUK

LEUCADIA NATIONAL CORP

28.49

-0.49

-1.69

28.90

29.24

28.48

28.98LUV

SOUTHWEST AIRLINES CO

9.02

-0.08

-0.88

9.05

9.14

8.95

9.10LXK

LEXMARK INTERNATIONAL INC-A

37.30

-0.44

-1.17

37.50

37.75

37.28

37.74M

MACY'S INC

37.68

0.99

2.70

36.81

37.89

36.75

36.69MA

MASTERCARD INC-CLASS A

406.83

7.28

1.82

397.98

408.54

397.98

399.55MAR

MARRIOTT INTERNATIONAL-CL A

34.44

0.22

0.64

34.26

34.69

34.26

34.32MAS

MASCO CORP

11.87

0.10

0.85

11.73

11.92

11.67

11.77MAT

MATTEL INC

32.01

-0.01

-0.03

32.11

32.20

31.71

32.02MCD

MCDONALD'S CORP

100.66

0.17

0.17

100.30

100.75

100.21

100.49MCHP

MICROCHIP TECHNOLOGY INC

36.30

-0.33

-0.90

36.49

36.79

36.22

36.63MCK

MCKESSON CORP

80.95

-0.38

-0.47

81.58

81.86

80.74

81.33MCO

MOODY'S CORP

38.77

0.13

0.34

38.60

39.03

38.60

38.64MDP

MEREDITH CORP

33.77

-0.20

-0.59

34.02

34.25

33.37

33.97MDT

MEDTRONIC INC

38.21

-0.78

-2.00

37.93

38.66

37.81

38.99MET

METLIFE INC

37.90

-0.83

-2.14

38.52

38.81

37.78

38.73MHP

MCGRAW-HILL COMPANIES INC

45.73

0.05

0.11

45.50

46.00

45.50

45.68MHS

MEDCO HEALTH SOLUTIONS INC

62.56

-0.63

-1.00

62.62

63.46

62.46

63.19MJN

MEAD JOHNSON NUTRITION CO

77.71

1.00

1.30

76.74

78.15

76.72

76.71MKC

MCCORMICK & CO-NON VTG SHRS

50.01

-0.21

-0.42

50.20

50.32

49.95

50.22MMC

MARSH & MCLENNAN COS

31.76

-0.52

-1.61

32.10

32.27

31.69

32.28MMM

3M COty

87.76

0.16

0.18

87.65

88.09

87.50

87.60MO

ALTRIA GROUP INC

29.65

0.03

0.10

29.68

29.73

29.56

29.62MOLX

MOLEX INC

27.18

-0.31

-1.13

27.40

27.52

27.11

27.49MON

MONSANTO CO

79.75

0.37

0.47

79.04

80.07

78.70

79.38MRK

MERCK & CO. INC.

38.22

0.09

0.24

38.01

38.22

37.91

38.13MRO

MARATHON OIL CORP

34.39

-0.17

-0.49

34.69

34.94

34.31

34.56MS

MORGAN STANLEY

18.73

-0.53

-2.75

19.24

19.25

18.69

19.26MSFT

MICROSOFT CORP

31.27

-0.17

-0.54

31.45

31.67

31.19

31.44MTB

M & T BANK CORP

80.86

-1.79

-2.17

82.69

82.69

80.75

82.65MU

MICRON TECHNOLOGY INC

8.04

-0.17

-2.07

8.21

8.24

8.01

8.21MUR

MURPHY OIL CORP

62.72

-0.07

-0.11

62.64

63.00

62.34

62.79MWV

MEADWESTVACO CORP

30.37

-0.16

-0.52

30.39

30.59

30.25

30.53MWW

MONSTER WORLDWIDE INC

6.86

-0.13

-1.86

7.00

7.00

6.78

6.99MYL

MYLAN INC

23.44

0.74

3.26

22.72

23.85

22.72

22.70NBL

NOBLE ENERGY INC

103.48

0.30

0.29

102.98

104.73

102.98

103.18NBR

NABORS INDUSTRIES LTD

21.78

1.42

6.97

20.09

22.35

20.08

20.36NDAQ

NASDAQ OMX GROUP/THE

26.22

-0.38

-1.43

26.48

26.56

26.17

26.60NEE

NEXTERA ENERGY INC

60.18

-0.23

-0.38

60.50

60.70

60.03

60.41NEM

NEWMONT MINING CORP

62.78

1.24

2.01

61.60

63.29

61.01

61.54NI

NISOURCE INC

23.52

-0.20

-0.84

23.76

23.94

23.48

23.72NKE

NIKE INC -CL B

105.73

0.78

0.74

105.06

106.22

105.00

104.95NOC

NORTHROP GRUMMAN CORP

60.05

0.19

0.32

59.72

60.34

59.60

59.86NOV

NATIONAL OILWELL VARCO INC

87.18

2.60

3.07

84.40

87.72

84.20

84.58NRG

NRG ENERGY INC

17.55

-0.22

-1.24

17.78

17.82

17.49

17.77NSC

NORFOLK SOUTHERN CORP

68.45

-0.27

-0.39

68.70

69.39

68.15

68.72NTAP

NETAPP INC

42.63

-0.37

-0.86

42.83

43.50

42.53

43.00NTRS

NORTHERN TRUST CORP

43.02

-0.71

-1.62

43.60

43.70

42.91

43.73NU

NORTHEAST UTILITIES

35.94

-0.05

-0.14

36.06

36.32

35.72

35.99NUE

NUCOR CORP

43.57

-0.79

-1.78

43.88

44.16

43.46

44.36NVDA

NVIDIA CORP

15.82

-0.11

-0.66

15.85

16.24

15.80

15.93NVLS

NOVELLUS SYSTEMS INC

45.10

-0.13

-0.29

45.39

45.62

44.60

45.23NWL

NEWELL RUBBERMAID INC

18.82

-0.17

-0.90

18.88

18.99

18.80

18.99NWSA

NEWS CORP-CL A

19.30

-0.24

-1.23

19.49

19.60

19.23

19.54NYT

NEW YORK TIMES CO-A

7.07

0.05

0.71

7.02

7.20

7.02

7.02NYX

NYSE EURONEXT

30.27

0.80

2.71

29.47

30.28

29.20

29.47ODP

OFFICE DEPOT INC

3.00

-0.13

-4.15

3.14

3.20

3.00

3.13OI

OWENS-ILLINOIS INC

24.26

-0.33

-1.34

24.55

24.66

24.19

24.59OKE

ONEOK INC

83.34

0.08

0.10

83.39

84.03

82.77

83.26OMC

OMNICOM GROUP

48.40

-0.33

-0.68

48.77

48.80

48.35

48.73ORCL

ORACLE CORP

28.55

-0.19

-0.66

28.72

29.08

28.51

28.74ORLY

O'REILLY AUTOMOTIVE INC

84.77

0.31

0.37

84.58

85.08

84.23

84.46OXY

OCCIDENTAL PETROLEUM CORP

103.26

-1.15

-1.10

104.00

104.00

102.77

104.41PAYX

PAYCHEX INC

31.27

-0.04

-0.13

31.34

31.47

31.22

31.31PBCT

PEOPLE'S UNITED FINANCIAL

12.39

-0.37

-2.90

12.72

12.83

12.39

12.76PBI

PITNEY BOWES INC

17.79

-0.18

-1.00

17.99

18.04

17.76

17.97PCAR

PACCAR INC

45.76

-0.44

-0.95

46.19

46.21

45.59

46.20PCG

P G & E CORP

41.91

-0.39

-0.92

41.87

42.26

41.87

42.30PCL

PLUM CREEK TIMBER CO

38.45

-0.15

-0.39

38.59

38.68

38.20

38.60PCLN

PRICELINE.COM INC

587.72

2.97

0.51

585.00

590.85

581.70

584.75PCP

PRECISION CASTPARTS CORP

167.57

0.04

0.02

167.00

167.61

165.78

167.53PCS

METROPCS COMMUNICATIONS INC

10.28

-0.03

-0.29

10.35

10.47

10.23

10.31PDCO

PATTERSON COS INC

32.80

-0.24

-0.73

33.10

33.21

32.70

33.04PEG

PUBLIC SERVICE ENTERPRISE GP

30.96

0.04

0.13

30.81

31.12

30.77

30.92PEP

PEPSICO INC

63.10

-0.04

-0.06

63.20

63.29

63.00

63.14PFE

PFIZER INC

21.36

0.14

0.66

21.16

21.42

21.10

21.22PFG

PRINCIPAL FINANCIAL GROUP

27.01

-0.48

-1.75

27.32

27.49

26.95

27.49PG

PROCTER & GAMBLE CO/THE

64.44

0.02

0.03

64.32

64.70

64.17

64.42PGN

PROGRESS ENERGY INC

53.09

0.44

0.84

52.50

53.16

52.50

52.65PGR

PROGRESSIVE CORP

21.37

-0.22

-1.02

21.50

21.62

21.35

21.59PH

PARKER HANNIFIN CORP

90.00

0.00

0.00

89.83

90.41

89.21

90.00PHM

PULTEGROUP INC

8.33

-0.26

-3.03

8.60

8.73

8.29

8.59PKI

PERKINELMER INC

26.86

0.27

1.02

26.52

26.99

26.51

26.59PLD

PROLOGIS INC

32.91

-0.75

-2.23

33.45

33.75

32.88

33.66PLL

PALL CORP

63.21

-0.36

-0.57

63.29

63.52

63.04

63.57PM

PHILIP MORRIS INTERNATIONAL

82.29

0.02

0.02

82.25

82.76

81.55

82.27PNC

PNC FINANCIAL SERVICES GROUP

59.71

-1.55

-2.53

61.02

61.14

59.61

61.26PNW

PINNACLE WEST CAPITAL

47.40

0.00

0.00

47.44

47.73

47.23

47.40POM

PEPCO HOLDINGS INC

19.95

-0.11

-0.55

20.07

20.20

19.91

20.06PPG

PPG INDUSTRIES INC

91.80

-0.17

-0.18

92.13

93.15

91.75

91.97PPL

PPL CORPORATION

28.55

0.27

0.95

28.32

28.71

28.28

28.28PRU

PRUDENTIAL FINANCIAL INC

60.83

-0.53

-0.86

61.36

61.59

60.70

61.36PSA

PUBLIC STORAGE

136.22

-0.77

-0.56

137.42

137.63

135.90

136.99PWR

QUANTA SERVICES INC

21.27

-0.52

-2.39

22.00

22.27

20.88

21.79PX

PRAXAIR INC

109.67

-0.33

-0.30

110.02

110.36

109.30

110.00PXD

PIONEER NATURAL RESOURCES CO

113.70

-0.06

-0.05

113.44

114.96

112.89

113.76QCOM

QUALCOMM INC

62.55

-0.23

-0.37

62.61

62.94

62.44

62.78QEP

QEP RESOURCES INC

31.57

-0.90

-2.77

32.45

32.53

31.33

32.49QLGC

QLOGIC CORP

16.98

-0.22

-1.28

17.22

17.26

16.90

17.20R

RYDER SYSTEM INC

51.98

-0.85

-1.61

52.75

53.07

51.90

52.83RAI

REYNOLDS AMERICAN INC

40.32

-0.34

-0.84

40.71

40.88

40.03

40.66RDC

ROWAN COMPANIES INC

38.37

0.67

1.78

37.65

38.87

37.65

37.70RF

REGIONS FINANCIAL CORP

5.80

-0.18

-3.01

5.91

5.94

5.74

5.98RHI

ROBERT HALF INTL INC

29.14

0.03

0.10

28.98

29.25

28.93

29.26RHT

RED HAT INC

48.69

0.42

0.87

48.28

49.25

48.28

48.27RL

RALPH LAUREN CORP

171.51

-1.07

-0.62

172.09

172.86

171.31

172.58ROK

ROCKWELL AUTOMATION INC

82.20

-1.31

-1.57

83.24

83.27

81.50

83.51ROP

ROPER INDUSTRIES INC

95.00

-0.29

-0.30

95.11

95.68

94.58

95.29ROST

ROSS STORES INC

52.94

0.89

1.71

52.16

53.62

52.16

52.05RRC

RANGE RESOURCES CORP

66.10

1.83

2.85

65.42

68.50

65.41

64.27RRD

RR DONNELLEY & SONS CO

13.02

-0.22

-1.66

13.55

13.67

12.97

13.24RSG

REPUBLIC SERVICES INC

29.77

0.04

0.13

29.78

29.90

29.67

29.73RSH

RADIOSHACK CORP

7.15

-0.11

-1.52

7.27

7.38

7.13

7.26RTN

RAYTHEON COMPANY

50.41

0.27

0.54

50.01

50.45

49.95

50.14S

SPRINT NEXTEL CORP

2.23

-0.04

-1.76

2.27

2.27

2.21

2.27SAI

SAIC INC

12.83

-0.12

-0.93

12.96

13.05

12.79

12.95SBUX

STARBUCKS CORP

48.33

0.07

0.15

48.29

48.43

47.87

48.26SCG

SCANA CORP

45.10

0.29

0.65

44.94

45.24

44.85

44.81SCHW

SCHWAB (CHARLES) CORP

12.77

-0.06

-0.47

12.83

12.85

12.72

12.83SE

SPECTRA ENERGY CORP

31.31

0.15

0.48

31.21

31.38

31.04

31.16SEE

SEALED AIR CORP

19.90

-0.73

-3.54

20.52

20.56

19.89

20.63SHLD

SEARS HOLDINGS CORP

52.08

1.14

2.24

51.01

53.25

51.01

50.94SHW

SHERWIN-WILLIAMS CO/THE

99.97

-0.61

-0.61

100.64

100.87

99.53

100.58SIAL

SIGMA-ALDRICH

71.93

0.37

0.52

71.54

72.28

71.34

71.56SJM

JM SMUCKER CO/THE

72.67

0.24

0.33

72.11

72.67

71.83

72.43SLB

SCHLUMBERGER LTD

80.00

1.42

1.81

78.71

80.78

78.70

78.58SLE

SARA LEE CORP

20.18

0.05

0.25

20.15

20.25

20.10

20.13SNA

SNAP-ON INC

61.06

-0.50

-0.81

61.51

61.68

60.99

61.90SNDK

SANDISK CORP

47.48

-0.13

-0.27

47.43

47.74

47.21

47.61SNI

SCRIPPS NETWORKS INTER-CL A

44.03

-0.24

-0.54

44.21

44.46

43.95

44.27SO

SOUTHERN CO/THE

44.18

0.12

0.27

44.08

44.25

43.86

44.06SPG

SIMON PROPERTY GROUP INC

134.90

-0.91

-0.67

135.57

136.26

134.43

135.81SPLS

STAPLES INC

15.26

0.09

0.59

15.18

15.30

15.10

15.17SRCL

STERICYCLE INC

87.91

-0.18

-0.20

87.94

88.42

87.64

88.09SRE

SEMPRA ENERGY

58.27

0.03

0.05

58.30

58.60

58.01

58.24STI

SUNTRUST BANKS INC

22.15

-0.86

-3.74

22.92

22.94

22.05

23.01STJ

ST JUDE MEDICAL INC

42.75

0.35

0.83

42.23

43.06

42.23

42.40STT

STATE STREET CORP

39.62

-0.39

-0.97

39.98

39.98

39.49

40.01STZ

CONSTELLATION BRANDS INC-A

21.85

0.02

0.09

21.83

21.94

21.75

21.83SUN

SUNOCO INC

39.37

-0.29

-0.73

39.78

39.81

39.29

39.66SVU

SUPERVALU INC

6.76

-0.16

-2.31

6.95

6.96

6.75

6.92SWK

STANLEY BLACK & DECKER INC

74.24

-1.15

-1.53

75.35

75.39

74.11

75.39SWN

SOUTHWESTERN ENERGY CO

34.85

-0.45

-1.27

35.49

35.53

34.65

35.30SWY

SAFEWAY INC

22.67

0.16

0.71

22.49

22.93

22.45

22.51SYK

STRYKER CORP

53.44

0.11

0.21

53.42

53.66

53.35

53.33SYMC

SYMANTEC CORP

17.88

-0.06

-0.33

17.89

18.08

17.83

17.94SYY

SYSCO CORP

29.40

0.03

0.10

29.42

29.47

29.20

29.37T

AT&T INC

30.28

-0.06

-0.20

30.25

30.37

30.20

30.34TAP

MOLSON COORS BREWING CO -B

44.41

-0.44

-0.98

44.88

44.93

44.34

44.85TDC

TERADATA CORP

64.02

1.83

2.94

62.00

64.83

61.97

62.19TE

TECO ENERGY INC

17.99

-0.01

-0.06

18.00

18.07

17.92

18.00TEG

INTEGRYS ENERGY GROUP INC

54.10

0.06

0.11

54.11

54.27

53.68

54.04TER

TERADYNE INC

16.23

-0.31

-1.87

16.37

16.58

16.15

16.54TGT

TARGET CORP

52.97

0.43

0.82

52.78

53.14

52.26

52.54THC

TENET HEALTHCARE CORP

5.55

-0.05

-0.89

5.65

5.65

5.49

5.60TIE

TITANIUM METALS CORP

14.87

-0.13

-0.87

14.98

15.08

14.83

15.00TIF

TIFFANY & CO

64.49

-1.10

-1.68

65.64

65.79

64.46

65.59TJX

TJX COMPANIES INC

35.13

-0.09

-0.26

35.40

35.53

34.50

35.22TLAB

TELLABS INC

4.06

-0.08

-1.93

4.13

4.15

4.06

4.14TMK

TORCHMARK CORP

48.72

-0.37

-0.75

49.10

49.19

48.48

49.09TMO

THERMO FISHER SCIENTIFIC INC

55.84

-0.08

-0.14

55.77

55.98

55.36

55.92TROW

T ROWE PRICE GROUP INC

61.14

-0.56

-0.91

61.78

62.02

61.09

61.70TRV

TRAVELERS COS INC/THE

58.94

-0.33

-0.56

59.33

59.81

58.82

59.27TSN

TYSON FOODS INC-CL A

18.69

-0.10

-0.53

18.81

18.87

18.66

18.79TSO

TESORO CORP

28.59

0.20

0.70

28.42

28.72

28.22

28.39TSS

TOTAL SYSTEM SERVICES INC

21.55

-0.01

-0.05

21.57

21.71

21.47

21.56TWC

TIME WARNER CABLE

76.32

-0.34

-0.44

76.45

76.70

76.15

76.66TWX

TIME WARNER INC

37.08

-0.49

-1.30

37.50

37.69

37.03

37.57TXT

TEXTRON INC

27.77

0.07

0.25

27.56

27.88

27.41

27.70TYC

TYCO INTERNATIONAL LTD

51.42

0.04

0.08

51.56

51.99

51.14

51.38UNH

UNITEDHEALTH GROUP INC

55.18

-0.14

-0.25

55.25

55.63

54.69

55.32UNM

UNUM GROUP

23.28

-0.07

-0.30

23.36

23.45

23.20

23.35UNP

UNION PACIFIC CORP

112.08

0.30

0.27

111.37

112.66

111.05

111.78UPS

UNITED PARCEL SERVICE-CL B

75.90

-0.50

-0.65

76.38

76.54

75.82

76.40URBN

URBAN OUTFITTERS INC

29.33

0.84

2.95

29.23

29.99

29.06

28.49USB

US BANCORP

28.81

-0.31

-1.06

29.00

29.14

28.76

29.12UTX

UNITED TECHNOLOGIES CORP

83.95

-0.01

-0.01

83.94

84.29

83.44

83.96V

VISA INC-CLASS A SHARES

116.36

2.16

1.89

113.79

116.75

113.30

114.20VAR

VARIAN MEDICAL SYSTEMS INC

65.82

-0.28

-0.42

66.01

66.63

65.69

66.10VFC

VF CORP

144.75

-0.09

-0.06

144.41

145.44

143.90

144.84VLO

VALERO ENERGY CORP

25.51

-0.02

-0.08

25.66

25.70

25.28

25.53VMC

VULCAN MATERIALS CO

46.13

-0.68

-1.45

46.61

46.76

46.02

46.81VNO

VORNADO REALTY TRUST

83.73

-0.65

-0.77

84.36

84.62

83.53

84.38VRSN

VERISIGN INC

37.45

0.13

0.35

37.22

37.66

37.02

37.32VTR

VENTAS INC

56.09

-0.08

-0.14

56.00

56.31

55.69

56.17VZ

VERIZON COMMUNICATIONS INC

38.21

-0.28

-0.73

38.50

38.56

38.13

38.49WAG

WALGREEN CO

34.29

0.11

0.32

34.08

34.54

34.04

34.18WAT

WATERS CORP

88.12

0.68

0.78

87.45

88.55

86.96

87.44WDC

WESTERN DIGITAL CORP

39.56

-0.68

-1.69

40.04

40.28

39.56

40.24WEC

WISCONSIN ENERGY CORP

34.29

0.07

0.20

34.29

34.38

34.07

34.22WFC

WELLS FARGO & CO

30.59

-0.37

-1.20

30.81

30.90

30.50

30.96WFR

MEMC ELECTRONIC MATERIALS

4.44

-0.17

-3.69

4.60

4.60

4.41

4.61WHR

WHIRLPOOL CORP

70.08

-0.53

-0.75

70.37

70.99

69.20

70.61WIN

WINDSTREAM CORP

12.12

-0.35

-2.81

12.48

12.48

12.05

12.47WLP

WELLPOINT INC

66.10

-0.29

-0.44

66.50

66.72

65.63

66.39WM

WASTE MANAGEMENT INC

35.03

-0.07

-0.20

35.16

35.25

34.75

35.10WMB

WILLIAMS COS INC

29.30

-0.16

-0.54

29.43

29.71

29.22

29.46WMT

WAL-MART STORES INC

58.60

-1.47

-2.45

59.55

59.90

58.37

60.07WPI

WATSON PHARMACEUTICALS INC

58.38

-0.50

-0.85

58.85

59.07

58.30

58.88WPO

WASHINGTON POST-CLASS B

385.00

-3.66

-0.94

387.74

389.00

382.75

388.66WU

WESTERN UNION CO

18.01

0.30

1.69

17.76

18.03

17.63

17.71WY

WEYERHAEUSER CO

20.71

-0.03

-0.14

20.66

20.79

20.51

20.74WYN

WYNDHAM WORLDWIDE CORP

43.69

-0.28

-0.64

43.74

44.10

43.58

43.97WYNN

WYNN RESORTS LTD

117.74

-1.66

-1.39

118.51

120.13

117.19

119.40X

UNITED STATES STEEL CORP

27.67

-0.82

-2.88

28.06

28.52

27.60

28.49XEL

XCEL ENERGY INC

26.48

0.05

0.19

26.46

26.62

26.37

26.43XL

XL GROUP PLC

20.05

-0.21

-1.04

20.30

20.30

20.02

20.26XLNX

XILINX INC

36.84

-0.05

-0.14

36.83

37.09

36.75

36.89XOM

EXXON MOBIL CORP

86.92

0.35

0.40

86.75

87.25

86.65

86.57XRAY

DENTSPLY INTERNATIONAL INC

38.24

-0.50

-1.29

38.70

38.74

38.16

38.74XRX

XEROX CORP

8.15

-0.02

-0.24

8.18

8.24

8.11

8.17YHOO

YAHOO! INC

14.50

-0.25

-1.69

14.68

14.73

14.44

14.75YUM

YUM! BRANDS INC

65.90

0.40

0.61

65.35

65.99

65.10

65.50ZION

ZIONS BANCORPORATION

18.79

-0.71

-3.64

19.49

19.53

18.68

19.50ZMH

ZIMMER HOLDINGS INC

61.01

-0.24

-0.39

61.04

61.44

60.91

61.25

社群留言