■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

614.53

-2.22

-0.36

616.70

616.70

613.67

616.75AA

ALCOA INC

10.38

-0.03

-0.29

10.43

10.48

10.28

10.41AAPL

APPLE INC

513.04

-1.81

-0.35

513.06

515.48

509.10

514.85ABT

ABBOTT LABORATORIES

56.23

0.07

0.12

56.00

56.39

55.98

56.16AEP

AMERICAN ELECTRIC POWER

39.84

-0.03

-0.08

39.93

40.10

39.65

39.87ALL

ALLSTATE CORP

31.47

-0.09

-0.29

31.51

31.67

31.34

31.56AMGN

AMGEN INC

66.79

0.10

0.15

66.69

67.24

66.35

66.69AMZN

AMAZON.COM INC

180.58

-1.68

-0.92

181.95

182.98

180.29

182.26AVP

AVON PRODUCTS INC

19.16

0.23

1.22

18.91

19.23

18.83

19.16AXP

AMERICAN EXPRESS CO

52.79

-0.06

-0.11

52.93

53.08

52.71

52.85BA

BOEING CO/THE

76.06

0.34

0.45

75.44

76.30

75.31

75.72BAC

BANK OF AMERICA CORP

7.95

-0.16

-1.97

8.07

8.12

7.95

8.11BAX

BAXTER INTERNATIONAL INC

56.64

0.00

0.00

56.38

56.80

56.36

56.64BHI

BAKER HUGHES INC

52.36

1.12

2.19

51.12

52.92

51.12

51.24BK

BANK OF NEW YORK MELLON CORP

21.84

-0.32

-1.44

22.14

22.14

21.77

22.16BMY

BRISTOL-MYERS SQUIBB CO

32.23

-0.09

-0.28

32.32

32.46

32.17

32.32BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.93

-0.70

-0.88

79.50

79.59

78.83

79.63C

CITIGROUP INC

32.36

-1.00

-3.00

32.94

33.08

32.28

33.36CAT

CATERPILLAR INC

115.81

0.81

0.70

114.87

116.45

114.52

115.00CL

COLGATE-PALMOLIVE CO

93.14

-0.23

-0.25

93.00

93.47

92.42

93.37CMCSA

COMCAST CORP-CLASS A

29.28

0.21

0.72

28.97

29.29

28.82

29.07COF

CAPITAL ONE FINANCIAL CORP

48.25

-0.41

-0.84

48.58

48.91

48.11

48.66COP

CONOCOPHILLIPS

74.13

0.30

0.41

74.02

74.49

73.92

73.83COST

COSTCO WHOLESALE CORP

84.31

0.05

0.06

84.35

84.73

83.73

84.26CPB

CAMPBELL SOUP CO

33.11

0.06

0.18

32.99

33.14

32.94

33.05CSCO

CISCO SYSTEMS INC

20.12

-0.24

-1.18

20.43

20.46

20.05

20.36CVS

CVS CAREMARK CORP

43.69

-0.32

-0.73

43.94

44.20

43.55

44.01CVX

CHEVRON CORP

107.50

-0.91

-0.84

108.40

108.49

107.21

108.41DD

DU PONT (E.I.) DE NEMOURS

51.28

-0.32

-0.62

51.54

51.79

51.24

51.60DELL

DELL INC

17.15

-1.06

-5.82

17.00

17.29

16.86

18.21DIS

WALT DISNEY CO/THE

41.27

-0.30

-0.72

41.55

41.70

41.15

41.57DOW

DOW CHEMICAL CO/THE

33.67

-0.98

-2.83

34.12

34.34

33.58

34.65DVN

DEVON ENERGY CORPORATION

74.76

-0.47

-0.62

75.30

75.55

74.39

75.23EMC

EMC CORP/MASS

27.07

-0.18

-0.66

27.20

27.54

27.05

27.25ETR

ENTERGY CORP

67.49

0.01

0.01

67.60

67.78

67.23

67.48EXC

EXELON CORP

39.18

0.26

0.67

38.92

39.32

38.84

38.92F

FORD MOTOR CO

12.28

-0.25

-2.00

12.50

12.51

12.22

12.53FCX

FREEPORT-MCMORAN COPPER

44.12

0.15

0.34

43.77

44.52

43.71

43.97FDX

FEDEX CORP

90.75

-0.26

-0.29

90.95

91.83

90.68

91.01GD

GENERAL DYNAMICS CORP

70.40

-0.73

-1.03

70.96

71.18

70.24

71.13GE

GENERAL ELECTRIC CO

19.39

-0.02

-0.10

19.41

19.47

19.18

19.41GILD

GILEAD SCIENCES INC

44.53

-0.17

-0.37

44.22

45.01

43.81

44.70GOOG

GOOGLE INC-CL A

607.94

-6.06

-0.99

611.63

616.78

606.71

614.00GS

GOLDMAN SACHS GROUP INC

114.36

-2.27

-1.95

116.22

117.13

114.33

116.63HAL

HALLIBURTON CO

38.24

1.21

3.27

37.10

38.38

37.10

37.03HD

HOME DEPOT INC

46.57

-0.35

-0.75

46.89

47.24

46.45

46.92HNZ

HJ HEINZ CO

53.63

0.01

0.02

53.72

53.82

53.36

53.62HON

HONEYWELL INTERNATIONAL INC

59.51

-0.38

-0.63

59.70

59.82

59.18

59.89HPQ

HEWLETT-PACKARD CO

28.94

-0.41

-1.40

29.14

29.20

28.78

29.35IBM

INTL BUSINESS MACHINES CORP

193.87

0.48

0.25

193.50

194.74

192.77

193.39INTC

INTEL CORP

26.73

-0.43

-1.58

27.08

27.35

26.51

27.16JNJ

JOHNSON & JOHNSON

65.00

-0.04

-0.06

65.00

65.34

64.94

65.04JPM

JPMORGAN CHASE & CO

38.07

-0.39

-1.01

38.27

38.39

37.90

38.46KFT

KRAFT FOODS INC-CLASS A

37.99

-0.58

-1.50

38.46

38.60

37.87

38.57KO

COCA-COLA CO/THE

69.25

0.43

0.62

68.78

69.34

68.70

68.82LMT

LOCKHEED MARTIN CORP

87.62

0.47

0.54

87.34

88.09

87.27

87.15LOW

LOWE'S COS INC

26.95

-0.81

-2.92

27.56

27.67

26.75

27.76MA

MASTERCARD INC-CLASS A

406.83

7.28

1.82

397.98

408.54

397.98

399.55MCD

MCDONALD'S CORP

100.66

0.17

0.17

100.30

100.75

100.21

100.49MDT

MEDTRONIC INC

38.21

-0.78

-2.00

37.93

38.66

37.81

38.99MET

METLIFE INC

37.90

-0.83

-2.14

38.52

38.81

37.78

38.73MMM

3M COty

87.76

0.16

0.18

87.65

88.09

87.50

87.60MO

ALTRIA GROUP INC

29.65

0.03

0.10

29.68

29.73

29.56

29.62MON

MONSANTO CO

79.75

0.37

0.47

79.04

80.07

78.70

79.38MRK

MERCK & CO. INC.

38.22

0.09

0.24

38.01

38.22

37.91

38.13MS

MORGAN STANLEY

18.73

-0.53

-2.75

19.24

19.25

18.69

19.26MSFT

MICROSOFT CORP

31.27

-0.17

-0.54

31.45

31.67

31.19

31.44NKE

NIKE INC -CL B

105.73

0.78

0.74

105.06

106.22

105.00

104.95NOV

NATIONAL OILWELL VARCO INC

87.18

2.60

3.07

84.40

87.72

84.20

84.58NSC

NORFOLK SOUTHERN CORP

68.45

-0.27

-0.39

68.70

69.39

68.15

68.72NWSA

NEWS CORP-CL A

19.30

-0.24

-1.23

19.49

19.60

19.23

19.54NYX

NYSE EURONEXT

30.27

0.80

2.71

29.47

30.28

29.20

29.47ORCL

ORACLE CORP

28.55

-0.19

-0.66

28.72

29.08

28.51

28.74OXY

OCCIDENTAL PETROLEUM CORP

103.26

-1.15

-1.10

104.00

104.00

102.77

104.41PEP

PEPSICO INC

63.10

-0.04

-0.06

63.20

63.29

63.00

63.14PFE

PFIZER INC

21.36

0.14

0.66

21.16

21.42

21.10

21.22PG

PROCTER & GAMBLE CO/THE

64.44

0.02

0.03

64.32

64.70

64.17

64.42PM

PHILIP MORRIS INTERNATIONAL

82.29

0.02

0.02

82.25

82.76

81.55

82.27QCOM

QUALCOMM INC

62.55

-0.23

-0.37

62.61

62.94

62.44

62.78RF

REGIONS FINANCIAL CORP

5.80

-0.18

-3.01

5.91

5.94

5.74

5.98RTN

RAYTHEON COMPANY

50.41

0.27

0.54

50.01

50.45

49.95

50.14S

SPRINT NEXTEL CORP

2.23

-0.04

-1.76

2.27

2.27

2.21

2.27SLB

SCHLUMBERGER LTD

80.00

1.42

1.81

78.71

80.78

78.70

78.58SLE

SARA LEE CORP

20.18

0.05

0.25

20.15

20.25

20.10

20.13SO

SOUTHERN CO/THE

44.18

0.12

0.27

44.08

44.25

43.86

44.06T

AT&T INC

30.28

-0.06

-0.20

30.25

30.37

30.20

30.34TGT

TARGET CORP

52.97

0.43

0.82

52.78

53.14

52.26

52.54TWX

TIME WARNER INC

37.08

-0.49

-1.30

37.50

37.69

37.03

37.57UNH

UNITEDHEALTH GROUP INC

55.18

-0.14

-0.25

55.25

55.63

54.69

55.32UPS

UNITED PARCEL SERVICE-CL B

75.90

-0.50

-0.65

76.38

76.54

75.82

76.40USB

US BANCORP

28.81

-0.31

-1.06

29.00

29.14

28.76

29.12UTX

UNITED TECHNOLOGIES CORP

83.95

-0.01

-0.01

83.94

84.29

83.44

83.96VZ

VERIZON COMMUNICATIONS INC

38.21

-0.28

-0.73

38.50

38.56

38.13

38.49WAG

WALGREEN CO

34.29

0.11

0.32

34.08

34.54

34.04

34.18WFC

WELLS FARGO & CO

30.59

-0.37

-1.20

30.81

30.90

30.50

30.96WMB

WILLIAMS COS INC

29.30

-0.16

-0.54

29.43

29.71

29.22

29.46WMT

WAL-MART STORES INC

58.60

-1.47

-2.45

59.55

59.90

58.37

60.07WY

WEYERHAEUSER CO

20.71

-0.03

-0.14

20.66

20.79

20.51

20.74XOM

EXXON MOBIL CORP

86.92

0.35

0.40

86.75

87.25

86.65

86.57XRX

XEROX CORP

8.15

-0.02

-0.24

8.18

8.24

8.11

8.17