■■■S&P 500成份股收盤指數 (1)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,357.66
-4.55
-0.33
1,362.11
1,362.70
1,355.53
1,362.21A
AGILENT TECHNOLOGIES INC
42.72
0.11
0.26
42.45
43.29
42.34
42.61AA
ALCOA INC
10.38
-0.03
-0.29
10.43
10.48
10.28
10.41AAPL
APPLE INC
513.04
-1.81
-0.35
513.06
515.48
509.10
514.85ABC
AMERISOURCEBERGEN CORP
36.80
0.61
1.69
36.28
36.84
36.22
36.19ABT
ABBOTT LABORATORIES
56.23
0.07
0.12
56.00
56.39
55.98
56.16ACE
ACE LTD
72.79
-1.20
-1.62
73.97
74.10
72.71
73.99ADBE
ADOBE SYSTEMS INC
32.33
-0.21
-0.65
32.45
32.89
32.25
32.54ADI
ANALOG DEVICES INC
39.82
-0.37
-0.92
40.08
40.37
39.61
40.19ADM
ARCHER-DANIELS-MIDLAND CO
31.55
0.18
0.57
31.24
31.63
31.24
31.37ADP
AUTOMATIC DATA PROCESSING
53.81
-0.05
-0.09
53.88
54.25
53.77
53.86ADSK
AUTODESK INC
37.76
-0.39
-1.02
38.01
38.35
37.62
38.15AEE
AMEREN CORPORATION
31.84
0.11
0.35
31.78
32.09
31.78
31.73AEP
AMERICAN ELECTRIC POWER
39.84
-0.03
-0.08
39.93
40.10
39.65
39.87AES
AES CORP
13.82
0.04
0.29
13.79
13.83
13.66
13.78AET
AETNA INC
47.14
0.27
0.58
46.97
47.31
46.73
46.87AFL
AFLAC INC
46.96
-0.95
-1.98
47.84
47.87
46.95
47.91AGN
ALLERGAN INC
87.27
0.25
0.29
86.62
87.47
86.45
87.07AIG
AMERICAN INTERNATIONAL GROUP
27.67
0.34
1.24
27.50
27.93
27.22
27.33AIV
APARTMENT INVT & MGMT CO -A
24.46
-0.51
-2.04
24.96
25.11
24.43
24.97AIZ
ASSURANT INC
43.56
-0.83
-1.87
44.25
44.37
43.26
44.39AKAM
AKAMAI TECHNOLOGIES INC
36.61
-0.82
-2.19
37.07
37.39
36.46
37.43AKS
AK STEEL HOLDING CORP
8.02
-0.17
-2.08
8.16
8.28
8.00
8.19ALL
ALLSTATE CORP
31.47
-0.09
-0.29
31.51
31.67
31.34
31.56ALTR
ALTERA CORP
39.02
-0.34
-0.86
39.35
39.51
38.57
39.36AMAT
APPLIED MATERIALS INC
12.90
0.19
1.49
12.72
12.94
12.71
12.71AMD
ADVANCED MICRO DEVICES
7.14
-0.14
-1.92
7.24
7.26
7.00
7.28AMGN
AMGEN INC
66.79
0.10
0.15
66.69
67.24
66.35
66.69AMP
AMERIPRISE FINANCIAL INC
55.84
-0.35
-0.62
56.16
56.46
55.64
56.19AMT
AMERICAN TOWER CORP
63.26
0.27
0.43
63.11
63.52
62.74
62.99AMZN
AMAZON.COM INC
180.58
-1.68
-0.92
181.95
182.98
180.29
182.26AN
AUTONATION INC
34.34
-0.59
-1.69
35.06
35.28
34.30
34.93ANF
ABERCROMBIE & FITCH CO-CL A
47.73
-0.25
-0.52
47.64
48.42
47.61
47.98AON
AON CORP
47.74
0.15
0.32
47.61
47.77
47.44
47.59APA
APACHE CORP
110.13
0.17
0.15
110.97
112.02
110.11
109.96APC
ANADARKO PETROLEUM CORP
87.32
1.58
1.84
87.69
88.28
86.80
85.74APD
AIR PRODUCTS & CHEMICALS INC
90.85
-0.90
-0.98
91.83
91.83
90.79
91.75APH
AMPHENOL CORP-CL A
56.17
-0.24
-0.43
56.07
56.72
56.07
56.41APOL
APOLLO GROUP INC-CL A
52.13
0.27
0.52
52.05
52.58
51.28
51.86ARG
AIRGAS INC
81.12
1.08
1.35
79.89
81.25
79.50
80.04ATI
ALLEGHENY TECHNOLOGIES INC
43.78
-1.32
-2.93
45.00
45.20
43.63
45.10AVB
AVALONBAY COMMUNITIES INC
129.87
-1.01
-0.77
130.54
131.95
129.77
130.88AVP
AVON PRODUCTS INC
19.16
0.23
1.22
18.91
19.23
18.83
19.16AVY
AVERY DENNISON CORP
30.36
0.03
0.10
30.24
30.61
30.21
30.33AXP
AMERICAN EXPRESS CO
52.79
-0.06
-0.11
52.93
53.08
52.71
52.85AZO
AUTOZONE INC
358.95
-0.71
-0.20
359.99
360.39
358.59
359.66BA
BOEING CO/THE
76.06
0.34
0.45
75.44
76.30
75.31
75.72BAC
BANK OF AMERICA CORP
7.95
-0.16
-1.97
8.07
8.12
7.95
8.11BAX
BAXTER INTERNATIONAL INC
56.64
0.00
0.00
56.38
56.80
56.36
56.64BBBY
BED BATH & BEYOND INC
59.63
0.39
0.66
59.31
60.01
59.21
59.24BBT
BB&T CORP
29.47
-0.62
-2.06
29.93
29.97
29.41
30.09BBY
BEST BUY CO INC
25.08
-0.83
-3.20
26.01
26.07
25.05
25.91BCR
CR BARD INC
94.05
0.00
0.00
93.98
94.60
93.56
94.05BDX
BECTON DICKINSON AND CO
76.83
-0.28
-0.36
77.23
77.38
76.77
77.11BEN
FRANKLIN RESOURCES INC
116.34
-0.99
-0.84
117.36
117.77
116.01
117.33BF/B
BROWN-FORMAN CORP-CLASS B
80.80
-0.16
-0.20
80.85
81.07
80.66
80.96BHI
BAKER HUGHES INC
52.36
1.12
2.19
51.12
52.92
51.12
51.24BIG
BIG LOTS INC
43.32
-0.37
-0.85
43.77
43.97
43.26
43.69BIIB
BIOGEN IDEC INC
116.51
0.84
0.73
115.50
116.65
115.29
115.67BK
BANK OF NEW YORK MELLON CORP
21.84
-0.32
-1.44
22.14
22.14
21.77
22.16BLL
BALL CORP
39.70
-0.54
-1.34
40.17
40.32
39.65
40.24BMC
BMC SOFTWARE INC
39.07
0.07
0.18
39.13
39.71
39.01
39.00BMS
BEMIS COMPANY
31.23
-0.55
-1.73
31.64
31.72
31.18
31.78BMY
BRISTOL-MYERS SQUIBB CO
32.23
-0.09
-0.28
32.32
32.46
32.17
32.32BRCM
BROADCOM CORP-CL A
37.83
-0.14
-0.37
37.81
38.13
37.57
37.97BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.93
-0.70
-0.88
79.50
79.59
78.83
79.63BSX
BOSTON SCIENTIFIC CORP
5.92
-0.06
-1.00
5.98
5.99
5.91
5.98BTU
PEABODY ENERGY CORP
35.80
-0.49
-1.35
36.28
36.73
35.75
36.29BXP
BOSTON PROPERTIES INC
101.76
-1.58
-1.53
103.08
103.67
101.57
103.34C
CITIGROUP INC
32.36
-1.00
-3.00
32.94
33.08
32.28
33.36CA
CA INCy
26.93
-0.08
-0.30
27.06
27.33
26.86
27.01CAG
CONAGRA FOODS INC
26.11
-0.28
-1.06
26.35
26.39
26.11
26.39CAH
CARDINAL HEALTH INC
41.08
-0.22
-0.53
41.15
41.47
40.94
41.30CAM
CAMERON INTERNATIONAL CORP
56.90
0.42
0.74
56.42
57.65
56.34
56.48CAT
CATERPILLAR INC
115.81
0.81
0.70
114.87
116.45
114.52
115.00CB
CHUBB CORP
67.95
-0.98
-1.42
68.95
69.22
67.93
68.93CBG
CBRE GROUP INC - A
18.45
-0.33
-1.76
18.75
18.75
18.33
18.78CBS
CBS CORP-CLASS B NON VOTING
29.43
-0.11
-0.37
29.57
29.85
29.39
29.54CCE
COCA-COLA ENTERPRISES
28.85
0.24
0.84
28.60
28.88
28.54
28.61CCL
CARNIVAL CORP
30.10
-0.39
-1.28
30.40
30.70
30.04
30.74CEG
CONSTELLATION ENERGY GROUP
36.41
0.30
0.83
36.27
36.49
36.05
36.11CELG
CELGENE CORP
74.64
0.61
0.82
74.00
74.79
73.43
74.03CERN
CERNER CORP
72.46
0.65
0.91
71.72
72.72
71.52
71.81CF
CF INDUSTRIES HOLDINGS INC
186.04
1.74
0.94
185.05
188.25
184.50
184.30CFN
CAREFUSION CORP
25.86
-0.23
-0.88
25.96
26.11
25.80
26.09CHK
CHESAPEAKE ENERGY CORP
24.03
-0.59
-2.40
24.22
24.34
23.64
24.62CHRW
C.H. ROBINSON WORLDWIDE INC
66.24
0.12
0.18
66.20
66.66
65.95
66.12CI
CIGNA CORP
45.14
-0.23
-0.51
45.40
45.60
44.93
45.37CINF
CINCINNATI FINANCIAL CORP
35.59
-0.41
-1.14
36.01
36.05
35.46
36.00CL
COLGATE-PALMOLIVE CO
93.14
-0.23
-0.25
93.00
93.47
92.42
93.37CLF
CLIFFS NATURAL RESOURCES INC
65.78
-0.49
-0.74
66.10
66.63
65.54
66.27CLX
CLOROX COMPANY
67.61
-0.10
-0.15
67.70
67.81
67.20
67.71CMA
COMERICA INC
29.49
-1.26
-4.10
29.88
30.28
29.47
30.75CMCSA
COMCAST CORP-CLASS A
29.28
0.21
0.72
28.97
29.29
28.82
29.07CME
CME GROUP INC
288.15
-1.93
-0.67
288.43
290.29
285.10
290.08CMI
CUMMINS INC
122.38
-0.52
-0.42
123.00
123.05
121.00
123.30CMS
CMS ENERGY CORP
21.52
-0.03
-0.14
21.52
21.62
21.45
21.55CNP
CENTERPOINT ENERGY INC
18.79
-0.16
-0.84
18.95
19.04
18.74
18.95CNX
CONSOL ENERGY INC
35.77
-1.62
-4.33
37.37
37.67
35.63
37.39COF
CAPITAL ONE FINANCIAL CORP
48.25
-0.41
-0.84
48.58
48.91
48.11
48.66COG
CABOT OIL & GAS CORP
35.04
-0.97
-2.69
36.00
36.51
34.56
36.01COH
COACH INC
74.29
-0.01
-0.01
73.96
74.99
73.73
74.30COL
ROCKWELL COLLINS INC
59.22
0.10
0.17
59.22
59.39
58.66
59.12COP
CONOCOPHILLIPS
74.13
0.30
0.41
74.02
74.49
73.92
73.83COST
COSTCO WHOLESALE CORP
84.31
0.05
0.06
84.35
84.73
83.73
84.26CPB
CAMPBELL SOUP CO
33.11
0.06
0.18
32.99
33.14
32.94
33.05CPWR
COMPUWARE CORP
8.68
0.01
0.12
8.70
8.72
8.55
8.67CRM
SALESFORCE.COM INC
128.07
0.46
0.36
129.13
129.77
127.75
127.61CSC
COMPUTER SCIENCES CORP
31.89
-0.08
-0.25
31.99
32.27
31.78
31.97CSCO
CISCO SYSTEMS INC
20.12
-0.24
-1.18
20.43
20.46
20.05
20.36CSX
CSX CORP
21.33
0.18
0.85
21.09
21.42
21.07
21.15CTAS
CINTAS CORP
38.47
-0.23
-0.59
38.73
38.84
38.31
38.70CTL
CENTURYLINK INC
39.29
-0.14
-0.36
39.51
39.52
39.20
39.43CTSH
COGNIZANT TECH SOLUTIONS-A
71.14
0.53
0.75
70.43
71.38
70.43
70.61CTXS
CITRIX SYSTEMS INC
73.33
-0.29
-0.39
73.73
74.05
73.19
73.62CVH
COVENTRY HEALTH CARE INC
32.87
0.17
0.52
32.71
32.94
32.40
32.70CVS
CVS CAREMARK CORP
43.69
-0.32
-0.73
43.94
44.20
43.55
44.01CVX
CHEVRON CORP
107.50
-0.91
-0.84
108.40
108.49
107.21
108.41D
DOMINION RESOURCES INC/VA
50.47
0.33
0.66
50.15
50.57
50.11
50.14DD
DU PONT (E.I.) DE NEMOURS
51.28
-0.32
-0.62
51.54
51.79
51.24
51.60DE
DEERE & CO
84.37
0.18
0.21
84.38
85.02
84.07
84.19DELL
DELL INC
17.15
-1.06
-5.82
17.00
17.29
16.86
18.21DF
DEAN FOODS CO
12.30
0.22
1.82
12.08
12.30
12.03
12.08DFS
DISCOVER FINANCIAL SERVICES
29.72
0.03
0.10
29.83
30.00
29.69
29.69DGX
QUEST DIAGNOSTICS INC
57.24
-0.36
-0.63
57.30
57.66
57.13
57.60DHI
DR HORTON INC
13.93
-0.01
-0.07
13.99
14.15
13.77
13.94DHR
DANAHER CORP
53.11
-0.11
-0.21
53.09
53.30
52.82
53.22DIS
WALT DISNEY CO/THE
41.27
-0.30
-0.72
41.55
41.70
41.15
41.57DISCA
DISCOVERY COMMUNICATIONS-A
44.25
-0.36
-0.81
44.48
44.67
44.02
44.61DNB
DUN & BRADSTREET CORP
81.49
1.36
1.70
79.93
82.14
79.84
80.13DNR
DENBURY RESOURCES INC
19.64
-0.31
-1.55
19.96
20.00
19.58
19.95DO
DIAMOND OFFSHORE DRILLING
66.90
0.95
1.44
66.05
67.11
65.51
65.95DOV
DOVER CORP
65.82
-0.70
-1.05
66.40
66.66
65.71
66.52DOW
DOW CHEMICAL CO/THE
33.67
-0.98
-2.83
34.12
34.34
33.58
34.65DPS
DR PEPPER SNAPPLE GROUP INC
38.88
-0.33
-0.84
39.03
39.27
38.48
39.21DRI
DARDEN RESTAURANTS INC
50.12
-0.81
-1.59
50.85
50.92
49.97
50.93DTE
DTE ENERGY COMPANY
54.38
0.04
0.07
54.50
54.61
54.11
54.34DTV
DIRECTV-CLASS A
45.05
-0.10
-0.22
45.15
45.48
44.86
45.15DUK
DUKE ENERGY CORP
20.93
0.07
0.34
20.83
20.95
20.80
20.86DV
DEVRY INC
36.57
0.03
0.08
36.32
37.24
36.27
36.54DVA
DAVITA INC
85.92
-0.08
-0.09
86.00
86.15
85.29
86.00DVN
DEVON ENERGY CORPORATION
74.76
-0.47
-0.62
75.30
75.55
74.39
75.23EBAY
EBAY INC
34.67
-0.47
-1.34
35.00
35.02
34.40
35.14ECL
ECOLAB INC
61.94
0.29
0.47
61.72
62.03
61.40
61.65ED
CONSOLIDATED EDISON INC
57.86
0.00
0.00
57.81
58.13
57.71
57.86EFX
EQUIFAX INC
42.35
0.15
0.36
42.12
42.56
42.08
42.20EIX
EDISON INTERNATIONAL
41.72
0.04
0.10
41.54
41.93
41.48
41.68EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
56.40
0.26
0.46
55.74
56.69
55.74
56.14EMC
EMC CORP/MASS
27.07
-0.18
-0.66
27.20
27.54
27.05
27.25EMN
EASTMAN CHEMICAL CO
53.93
-0.46
-0.85
54.18
54.37
53.44
54.39EMR
EMERSON ELECTRIC CO
51.96
0.08
0.15
51.84
52.12
51.50
51.88EOG
EOG RESOURCES INC
115.66
0.01
0.01
116.14
117.48
115.57
115.65EP
EL PASO CORP
26.93
0.04
0.15
26.91
27.05
26.76
26.89EQR
EQUITY RESIDENTIAL
56.91
-0.63
-1.09
57.48
57.82
56.91
57.54EQT
EQT CORP
52.62
-0.09
-0.17
52.67
53.23
51.90
52.71ESRX
EXPRESS SCRIPTS INC
51.63
-0.68
-1.30
52.01
52.41
51.51
52.31ETFC
E*TRADE FINANCIAL CORP
9.32
-0.18
-1.89
9.42
9.50
9.32
9.50ETN
EATON CORP
52.16
0.22
0.42
51.99
52.60
51.86
51.94ETR
ENTERGY CORP
67.49
0.01
0.01
67.60
67.78
67.23
67.48EXC
EXELON CORP
39.18
0.26
0.67
38.92
39.32
38.84
38.92EXPD
EXPEDITORS INTL WASH INC
43.58
-0.45
-1.02
44.00
44.07
43.50
44.03EXPE
EXPEDIA INC
33.01
-0.01
-0.03
33.13
33.43
32.96
33.02F
FORD MOTOR CO
12.28
-0.25
-2.00
12.50
12.51
12.22
12.53FAST
FASTENAL CO
51.29
0.45
0.88
50.92
51.31
50.69
50.85FCX
FREEPORT-MCMORAN COPPER
44.12
0.15
0.34
43.77
44.52
43.71
43.97FDO
FAMILY DOLLAR STORES
54.33
0.13
0.24
54.04
54.79
53.97
54.20FDX
FEDEX CORP
90.75
-0.26
-0.29
90.95
91.83
90.68
91.01FE
FIRSTENERGY CORP
43.75
0.35
0.81
43.46
44.00
43.38
43.40FHN
FIRST HORIZON NATIONAL CORP
9.41
-0.22
-2.28
9.58
9.62
9.41
9.63FII
FEDERATED INVESTORS INC-CL B
19.47
0.48
2.53
19.14
19.54
18.87
18.99FIS
FIDELITY NATIONAL INFORMATIO
30.73
-0.04
-0.13
30.78
30.95
30.69
30.77FISV
FISERV INC
65.27
-0.04
-0.06
65.13
65.51
65.07
65.31FITB
FIFTH THIRD BANCORP
13.59
-0.32
-2.30
13.85
13.91
13.55
13.91FLIR
FLIR SYSTEMS INC
25.57
-0.09
-0.35
25.64
25.81
25.54
25.66FLR
FLUOR CORP
60.36
-1.29
-2.09
61.43
61.44
60.12
61.65FLS
FLOWSERVE CORP
117.79
-0.07
-0.06
117.61
118.89
116.94
117.86FMC
FMC CORP
98.62
0.11
0.11
98.19
99.80
98.11
98.51FRX
FOREST LABORATORIES INC
31.84
-0.16
-0.50
31.86
32.01
31.74
32.00FSLR
FIRST SOLAR INC
40.45
-1.93
-4.55
41.99
41.99
40.26
42.38FTI
FMC TECHNOLOGIES INC
51.75
0.61
1.19
51.16
52.04
51.11
51.14GAS
AGL RESOURCES INC
41.16
0.06
0.15
40.90
41.37
40.19
41.10GCI
GANNETT CO
15.61
0.63
4.21
15.21
16.26
15.20
14.98GD
GENERAL DYNAMICS CORP
70.40
-0.73
-1.03
70.96
71.18
70.24
71.13GE
GENERAL ELECTRIC CO
19.39
-0.02
-0.10
19.41
19.47
19.18
19.41GILD
GILEAD SCIENCES INC
44.53
-0.17
-0.37
44.22
45.01
43.81
44.70GIS
GENERAL MILLS INC
38.66
0.43
1.12
38.29
38.68
38.22
38.23GLW
CORNING INC
13.56
-0.21
-1.53
13.65
13.72
13.52
13.77GME
GAMESTOP CORP-CLASS A
22.97
-0.33
-1.42
23.30
23.45
22.87
23.30GNW
GENWORTH FINANCIAL INC-CL A
9.20
-0.34
-3.56
9.44
9.49
9.14
9.54GOOG
GOOGLE INC-CL A
607.94
-6.06
-0.99
611.63
616.78
606.71
614.00GPC
GENUINE PARTS CO
62.92
-0.89
-1.39
62.70
63.34
61.75
63.81GPS
GAP INC/THE
22.98
0.15
0.66
22.90
23.10
22.82
22.83GR
GOODRICH CORP
125.90
0.05
0.04
125.80
125.90
125.80
125.85GS
GOLDMAN SACHS GROUP INC
114.36
-2.27
-1.95
116.22
117.13
114.33
116.63GT
GOODYEAR TIRE & RUBBER CO
13.15
-0.33
-2.45
13.52
13.54
13.06
13.48GWW
WW GRAINGER INC
206.34
-0.48
-0.23
206.84
207.54
205.64
206.82HAL
HALLIBURTON CO
38.24
1.21
3.27
37.10
38.38
37.10
37.03HAR
HARMAN INTERNATIONAL
50.10
-0.65
-1.28
50.61
51.02
50.01
50.75HBAN
HUNTINGTON BANCSHARES INC
5.95
-0.07
-1.08
6.02
6.03
5.92
6.01HCBK
HUDSON CITY BANCORP INC
6.78
-0.16
-2.24
6.92
6.95
6.78
6.94HCN
HEALTH CARE REIT INC
53.49
-0.70
-1.29
53.59
53.74
53.27
54.19HCP
HCP INC
38.99
-0.32
-0.81
39.24
39.27
38.75
39.31HD
HOME DEPOT INC
46.57
-0.35
-0.75
46.89
47.24
46.45
46.92HES
HESS CORP
65.23
-0.27
-0.41
65.75
65.75
64.47
65.50HIG
HARTFORD FINANCIAL SVCS GRP
20.11
-0.85
-4.06
20.84
21.00
20.10
20.96HNZ
HJ HEINZ CO
53.63
0.01
0.02
53.72
53.82
53.36
53.62HOG
HARLEY-DAVIDSON INC
46.80
1.03
2.25
45.97
47.12
45.89
45.77HON
HONEYWELL INTERNATIONAL INC
59.51
-0.38
-0.63
59.70
59.82
59.18
59.89HOT
STARWOOD HOTELS & RESORTS
53.68
-0.43
-0.79
53.84
54.42
53.42
54.11HP
HELMERICH & PAYNE
63.10
0.82
1.32
62.48
63.91
62.28
62.28HPQ
HEWLETT-PACKARD CO
28.94
-0.41
-1.40
29.14
29.20
28.78
29.35HRB
H&R BLOCK INC
16.19
-0.09
-0.55
16.28
16.38
16.05
16.28HRL
HORMEL FOODS CORP
29.04
-0.09
-0.31
29.12
29.13
28.90
29.13HRS
HARRIS CORP
42.46
-0.47
-1.09
42.82
42.99
42.36
42.93HSP
HOSPIRA INC
36.27
-0.61
-1.65
36.91
36.98
36.18
36.88HST
HOST HOTELS & RESORTS INC
15.76
-0.17
-1.07
15.88
15.99
15.75
15.93HSY
HERSHEY CO/THE
60.24
-0.06
-0.10
60.10
60.30
59.64
60.68HUM
HUMANA INC
89.16
-0.98
-1.09
89.77
90.14
88.10
90.14IBM
INTL BUSINESS MACHINES CORP
193.87
0.48
0.25
193.50
194.74
192.77
193.39ICE
INTERCONTINENTALEXCHANGE INC
133.15
-0.22
-0.16
133.08
133.78
132.69
133.37IFF
INTL FLAVORS & FRAGRANCES
57.42
0.07
0.12
57.43
57.62
57.03
57.35IGT
INTL GAME TECHNOLOGY
14.39
-0.32
-2.18
14.73
14.89
14.39
14.71INTC
INTEL CORP
26.73
-0.43
-1.58
27.08
27.35
26.51
27.16INTU
INTUIT INC
60.92
3.40
5.91
59.08
62.32
58.38
57.52IP
INTERNATIONAL PAPER CO
33.10
-0.22
-0.66
33.13
33.36
32.93
33.32IPG
INTERPUBLIC GROUP OF COS INC
10.83
-0.09
-0.82
10.90
10.99
10.80
10.92IRM
IRON MOUNTAIN INC
30.82
0.22
0.72
30.72
31.08
30.67
30.60ISRG
INTUITIVE SURGICAL INC
504.08
-0.83
-0.16
503.61
508.01
501.55
504.91ITT
ITT CORP
22.81
-0.02
-0.09
22.62
23.14
22.62
22.83ITW
ILLINOIS TOOL WORKS
56.22
-0.34
-0.60
56.64
56.67
56.10
56.56IVZ
INVESCO LTD
24.76
-0.04
-0.16
24.81
24.97
24.69
24.80JBL
JABIL CIRCUIT INC
25.69
-0.22
-0.85
25.76
26.13
25.66
25.91JCI
JOHNSON CONTROLS INC
34.65
-0.48
-1.37
35.09
35.37
34.61
35.13JCP
J.C. PENNEY CO INC
41.60
0.25
0.60
41.22
42.05
41.22
41.35JDSU
JDS UNIPHASE CORP
13.93
-0.68
-4.62
14.58
14.58
13.86
14.60JEC
JACOBS ENGINEERING GROUP INC
44.76
-0.86
-1.89
45.45
45.45
44.55
45.62JNJ
JOHNSON & JOHNSON
65.00
-0.04
-0.06
65.00
65.34
64.94
65.04JNPR
JUNIPER NETWORKS INC
23.78
0.01
0.04
23.81
24.31
23.66
23.77JNS
JANUS CAPITAL GROUP INC
8.57
-0.20
-2.28
8.77
8.85
8.57
8.77JPM
JPMORGAN CHASE & CO
38.07
-0.39
-1.01
38.27
38.39
37.90
38.46JWN
NORDSTROM INC
52.63
-0.16
-0.30
52.50
53.07
52.28
52.79