■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ATRI

Atrion Corp.

210.50

19,914

-37.98

-15.28%

23.98%

261.98

163.80NVR

Nvr

699.07

44,360

-12.35

-1.74%

43.28%

795.95

554.71GOOG

Google Inc.

607.94

1,966,785

-6.06

-0.99%

51.04%

670.25

473.02NFX

Newfield Exploration

36.88

11,519,839

-5.37

-12.71%

40.47%

77.93

34.42MKL

Markel Corp.

404.32

20,475

-5.08

-1.24%

47.07%

430.26

337.50NFLX

Netflix

112.40

13,309,884

-5.00

-4.26%

48.95%

304.79

62.37WPO

Washington Post Comp

385.00

16,791

-3.66

-0.94%

49.35%

455.69

308.50DEL

Deltic Timber Corp.

66.35

35,474

-3.20

-4.60%

44.54%

76.03

46.89RS

Reliance Steel & Alu

54.01

1,757,181

-2.98

-5.23%

49.81%

60.60

31.09FAS

Direxion Financial B

88.60

6,977,975

-2.95

-3.22%

58.63%

171.45

42.15TRAK

Dealertrack Holdings

28.25

2,172,290

-2.94

-9.43%

45.46%

31.41

14.01TMV

Direxion 30-Yr Treas

73.94

246,017

-2.82

-3.67%

51.20%

256.40

64.73RGR

Sturm Ruger & Compan

42.96

589,915

-2.80

-6.12%

57.94%

46.68

14.79PZZA

Papa John's Internat

37.52

636,750

-2.77

-6.88%

38.53%

40.82

26.95SAN

Banco Santiago S.A.

79.64

464,842

-2.63

-3.20%

51.52%

96.82

62.08PRK

Park National Corp.

70.12

38,817

-2.63

-3.62%

50.63%

72.75

49.00BVSN

Broadvision

30.93

273,959

-2.56

-7.64%

53.25%

44.75

7.82Y

Alleghany Corp.

301.00

60,343

-2.50

-0.82%

57.06%

342.71

277.03DCI

Donaldson Company

74.51

498,665

-2.42

-3.15%

51.57%

77.78

46.37C-H

Citigroup Inc

96.52

79,270

-2.41

-2.44%

55.44%

141.00

68.71ALK

Alaska Air Group

70.08

1,064,832

-2.39

-3.30%

36.42%

79.53

51.10LL

Lumber Liquidators H

19.17

2,513,389

-2.36

-10.96%

35.76%

28.96

13.43CVCO

Cavco Industries

45.49

22,527

-2.33

-4.87%

40.75%

54.11

28.43GS

Goldman Sachs Group

114.36

4,502,320

-2.27

-1.95%

59.07%

169.90

84.27CAKE

The Cheesecake Facto

29.37

3,797,229

-2.20

-6.97%

40.81%

34.07

23.65NEU

Newmarket Corp.

183.87

159,780

-2.12

-1.14%

33.11%

220.85

122.20WTM

White Mountains Insu

481.76

10,420

-2.11

-0.44%

65.68%

486.31

340.00FSLR

First Solar

40.45

3,946,751

-1.93

-4.55%

46.88%

175.45

29.87CME

Cme Group Inc.

288.15

706,455

-1.93

-0.67%

69.67%

317.37

224.69HEP

Holly Energy Partner

61.02

96,521

-1.90

-3.02%

72.22%

63.76

45.40Z

Zillow Inc. Cl A

28.76

577,582

-1.87

-6.11%

43.03%

60.00

21.22SPW

Spx Corp.

75.26

566,561

-1.87

-2.42%

63.30%

87.13

40.66GLRE

Greenlight Capital R

23.60

262,509

-1.81

-7.12%

31.90%

29.25

20.01AAPL

Apple Inc.

513.04

17,214,926

-1.81

-0.35%

78.62%

526.29

310.50MTB

M&T Bank Corp.

80.86

494,651

-1.79

-2.17%

51.08%

91.05

66.40WPRT

Westport Innovations

43.94

5,566,263

-1.72

-3.77%

66.57%

47.38

14.25HITK

Hi-Tech Pharmacal Co

36.74

159,711

-1.72

-4.47%

34.58%

44.58

18.68GASL

Direxion Daily Natur

43.89

24,936

-1.71

-3.75%

60.63%

83.26

28.04CWEI

Clayton Williams Ene

85.68

45,828

-1.71

-1.96%

55.40%

109.45

34.50AMG

Affiliated Managers

104.97

363,996

-1.71

-1.60%

54.12%

113.00

70.27AMZN

Amazon.Com

180.58

5,763,982

-1.68

-0.92%

44.40%

246.71

160.59SDT

Sandridge Mississipp

33.30

1,283,247

-1.67

-4.78%

48.12%

36.97

18.76WYNN

Wynn Resorts Limited

117.74

2,340,665

-1.66

-1.39%

56.56%

172.58

101.02WBMD

Webmd Health Corp

25.65

1,589,825

-1.66

-6.08%

28.61%

58.55

25.01GLNG

Golar Lng Limited

43.50

1,043,633

-1.66

-3.68%

49.08%

47.82

16.85FST

Forest Oil Corp.

12.78

11,998,723

-1.66

-11.50%

42.16%

40.23

8.88CBRL

Cracker Barrel Old C

56.22

687,357

-1.64

-2.83%

64.46%

59.90

37.31UIS-A

Unisys Corporation S

59.92

17,830

-1.63

-2.65%

45.54%

93.90

50.70ESS

Essex Property Trust

138.20

210,756

-1.62

-1.16%

39.21%

149.12

109.98CNX

Consol Energy Inc.

35.77

5,070,614

-1.62

-4.33%

45.57%

56.32

30.56