公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PLBC
Plumas Bancorp
2.87
30,467
+0.70
+32.26%
61.80%
4.00
1.46FORD
Forward Industries
2.94
207,364
+0.69
+30.67%
87.67%
4.59
1.55HSTM
Healthstream
22.55
1,807,506
+5.21
+30.05%
74.37%
23.19
6.50NOAH
Noah Holdings Ltd
7.96
822,795
+1.82
+29.64%
68.14%
18.45
5.73FIRE
Sourcefire
45.18
5,602,067
+9.36
+26.13%
84.22%
45.52
22.68KONG
Kongzhong Corp.
5.20
942,119
+0.96
+22.64%
71.91%
10.79
3.41HCKT
The Hackett Group
4.74
1,830,897
+0.87
+22.48%
76.52%
5.24
3.15THLD
Threshold Pharmaceut
6.03
15,923,219
+1.02
+20.36%
89.47%
6.65
1.18TOPS
Top Ships Inc.
3.78
479,319
+0.61
+19.24%
85.07%
10.80
1.00LOJN
Lojack Corp.
3.85
314,235
+0.61
+18.83%
71.80%
7.02
2.26CAFI
Camco Financial Corp
2.36
22,794
+0.35
+17.41%
78.05%
2.52
1.10AFAM
Almost Family Inc
24.12
245,890
+3.52
+17.09%
85.25%
39.50
12.50CHS
Chico's Fas
14.94
13,942,621
+2.13
+16.63%
83.67%
16.50
9.57CYH
Community Health Sys
23.85
8,251,020
+3.19
+15.44%
80.90%
42.50
14.61SHIP
Seanergy Maritime Ho
4.23
135,580
+0.53
+14.32%
79.26%
14.10
1.96SBSA
Spanish Broadcasting
5.79
1,528,971
+0.59
+11.35%
60.88%
12.10
0.95SSN
Samson Oil & Gas Lim
3.00
5,194,084
+0.30
+11.11%
79.42%
4.75
1.46BONE
Bacterin Intl Hldgs
2.89
1,647,076
+0.28
+10.73%
58.37%
5.85
1.61SZYM
Solazyme Inc
13.00
777,787
+1.13
+9.52%
67.78%
27.47
7.68PLUG
Plug Power
2.55
632,497
+0.22
+9.44%
71.33%
9.20
1.35GAME
Shanda Games Limited
4.30
878,563
+0.37
+9.41%
61.56%
7.70
3.46GRMN
Garmin Ltd
48.86
7,982,942
+4.17
+9.33%
86.35%
49.93
29.23MY
China Ming Yang Wind
2.73
326,923
+0.23
+9.20%
53.13%
10.96
1.18GURE
Gulf Resources
3.13
669,507
+0.26
+9.02%
67.85%
10.09
1.51COGO
Cogo Group
2.31
123,764
+0.19
+8.96%
65.76%
9.55
1.61BAA
Banro Corp.
5.46
720,377
+0.44
+8.76%
72.59%
5.56
2.45CQB
Chiquita Brands Inte
9.99
1,112,061
+0.76
+8.23%
64.17%
17.36
7.53BORN
China New Borun Corp
3.57
648,253
+0.25
+7.53%
41.28%
14.75
2.78CEMP
Cempra Inc.
6.95
99,383
+0.48
+7.42%
0%
6.96
6.00TGE
Tgc Industries
9.23
313,950
+0.63
+7.33%
68.15%
9.38
3.89LIVE
Livedeal
5.07
113,513
+0.34
+7.19%
51.16%
7.37
1.02ANW
Aegean Marine Petrol
6.88
872,262
+0.46
+7.17%
80.65%
11.35
3.19TCL
Tata Communications
10.24
62,996
+0.68
+7.11%
72.50%
11.75
6.74PPC
Pilgrim's Pride Corp
6.09
978,565
+0.40
+7.03%
63.17%
8.61
2.90NBR
Nabors Industries
21.78
16,724,430
+1.42
+6.97%
70.94%
32.47
11.05HLF
Herbalife Ltd
66.81
5,279,258
+4.35
+6.96%
81.19%
67.40
32.37MDCO
The Medicines Compan
22.28
1,463,201
+1.44
+6.91%
67.96%
22.82
12.33SCMF
Southern Community F
2.19
23,559
+0.14
+6.83%
82.52%
2.19
1.00RDCM
Radcom Ltd
4.70
20,862
+0.30
+6.82%
58.88%
13.32
3.03RDNT
Radnet
2.67
262,435
+0.17
+6.80%
64.47%
5.19
1.87BONA
Bona Film Group Limi
4.88
95,102
+0.31
+6.78%
68.34%
7.89
3.50TXRH
Texas Roadhouse
17.40
2,902,864
+1.10
+6.75%
77.23%
18.46
12.21GWRE
Guidewire Software I
23.99
290,490
+1.51
+6.72%
86.26%
25.05
16.45WFT
Weatherford Internat
16.39
37,350,281
+1.03
+6.71%
46.18%
26.25
10.85GNOM
Complete Genomics
4.30
4,161,075
+0.27
+6.70%
63.23%
18.55
2.21NSU
Nevsun Resources Ltd
4.24
2,047,767
+0.26
+6.53%
33.98%
7.30
3.71IPCM
Ipc The Hospitalist
37.26
712,794
+2.26
+6.46%
63.01%
52.25
29.70SCKT
Socket Mobile
2.72
27,978
+0.16
+6.29%
71.84%
3.85
1.62REXX
Rex Energy Corp.
11.10
2,030,994
+0.64
+6.12%
51.90%
18.00
9.29DRJ
Dreams
2.62
112,488
+0.15
+6.07%
76.21%
3.11
1.66