回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PLBC

Plumas Bancorp

2.87

30,467

+0.70

+32.26%

61.80%

4.00

1.46FORD

Forward Industries

2.94

207,364

+0.69

+30.67%

87.67%

4.59

1.55HSTM

Healthstream

22.55

1,807,506

+5.21

+30.05%

74.37%

23.19

6.50NOAH

Noah Holdings Ltd

7.96

822,795

+1.82

+29.64%

68.14%

18.45

5.73FIRE

Sourcefire

45.18

5,602,067

+9.36

+26.13%

84.22%

45.52

22.68KONG

Kongzhong Corp.

5.20

942,119

+0.96

+22.64%

71.91%

10.79

3.41HCKT

The Hackett Group

4.74

1,830,897

+0.87

+22.48%

76.52%

5.24

3.15THLD

Threshold Pharmaceut

6.03

15,923,219

+1.02

+20.36%

89.47%

6.65

1.18TOPS

Top Ships Inc.

3.78

479,319

+0.61

+19.24%

85.07%

10.80

1.00LOJN

Lojack Corp.

3.85

314,235

+0.61

+18.83%

71.80%

7.02

2.26CAFI

Camco Financial Corp

2.36

22,794

+0.35

+17.41%

78.05%

2.52

1.10AFAM

Almost Family Inc

24.12

245,890

+3.52

+17.09%

85.25%

39.50

12.50CHS

Chico's Fas

14.94

13,942,621

+2.13

+16.63%

83.67%

16.50

9.57CYH

Community Health Sys

23.85

8,251,020

+3.19

+15.44%

80.90%

42.50

14.61SHIP

Seanergy Maritime Ho

4.23

135,580

+0.53

+14.32%

79.26%

14.10

1.96SBSA

Spanish Broadcasting

5.79

1,528,971

+0.59

+11.35%

60.88%

12.10

0.95SSN

Samson Oil & Gas Lim

3.00

5,194,084

+0.30

+11.11%

79.42%

4.75

1.46BONE

Bacterin Intl Hldgs

2.89

1,647,076

+0.28

+10.73%

58.37%

5.85

1.61SZYM

Solazyme Inc

13.00

777,787

+1.13

+9.52%

67.78%

27.47

7.68PLUG

Plug Power

2.55

632,497

+0.22

+9.44%

71.33%

9.20

1.35GAME

Shanda Games Limited

4.30

878,563

+0.37

+9.41%

61.56%

7.70

3.46GRMN

Garmin Ltd

48.86

7,982,942

+4.17

+9.33%

86.35%

49.93

29.23MY

China Ming Yang Wind

2.73

326,923

+0.23

+9.20%

53.13%

10.96

1.18GURE

Gulf Resources

3.13

669,507

+0.26

+9.02%

67.85%

10.09

1.51COGO

Cogo Group

2.31

123,764

+0.19

+8.96%

65.76%

9.55

1.61BAA

Banro Corp.

5.46

720,377

+0.44

+8.76%

72.59%

5.56

2.45CQB

Chiquita Brands Inte

9.99

1,112,061

+0.76

+8.23%

64.17%

17.36

7.53BORN

China New Borun Corp

3.57

648,253

+0.25

+7.53%

41.28%

14.75

2.78CEMP

Cempra Inc.

6.95

99,383

+0.48

+7.42%

0%

6.96

6.00TGE

Tgc Industries

9.23

313,950

+0.63

+7.33%

68.15%

9.38

3.89LIVE

Livedeal

5.07

113,513

+0.34

+7.19%

51.16%

7.37

1.02ANW

Aegean Marine Petrol

6.88

872,262

+0.46

+7.17%

80.65%

11.35

3.19TCL

Tata Communications

10.24

62,996

+0.68

+7.11%

72.50%

11.75

6.74PPC

Pilgrim's Pride Corp

6.09

978,565

+0.40

+7.03%

63.17%

8.61

2.90NBR

Nabors Industries

21.78

16,724,430

+1.42

+6.97%

70.94%

32.47

11.05HLF

Herbalife Ltd

66.81

5,279,258

+4.35

+6.96%

81.19%

67.40

32.37MDCO

The Medicines Compan

22.28

1,463,201

+1.44

+6.91%

67.96%

22.82

12.33SCMF

Southern Community F

2.19

23,559

+0.14

+6.83%

82.52%

2.19

1.00RDCM

Radcom Ltd

4.70

20,862

+0.30

+6.82%

58.88%

13.32

3.03RDNT

Radnet

2.67

262,435

+0.17

+6.80%

64.47%

5.19

1.87BONA

Bona Film Group Limi

4.88

95,102

+0.31

+6.78%

68.34%

7.89

3.50TXRH

Texas Roadhouse

17.40

2,902,864

+1.10

+6.75%

77.23%

18.46

12.21GWRE

Guidewire Software I

23.99

290,490

+1.51

+6.72%

86.26%

25.05

16.45WFT

Weatherford Internat

16.39

37,350,281

+1.03

+6.71%

46.18%

26.25

10.85GNOM

Complete Genomics

4.30

4,161,075

+0.27

+6.70%

63.23%

18.55

2.21NSU

Nevsun Resources Ltd

4.24

2,047,767

+0.26

+6.53%

33.98%

7.30

3.71IPCM

Ipc The Hospitalist

37.26

712,794

+2.26

+6.46%

63.01%

52.25

29.70SCKT

Socket Mobile

2.72

27,978

+0.16

+6.29%

71.84%

3.85

1.62REXX

Rex Energy Corp.

11.10

2,030,994

+0.64

+6.12%

51.90%

18.00

9.29DRJ

Dreams

2.62

112,488

+0.15

+6.07%

76.21%

3.11

1.66

社群留言